Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.182
2.268
2.141
2.268
300,605
+0.10(+4.40%)
Dec 30, 2008
2.156
2.195
2.134
2.172
273,955
+0.00(+0.00%)
Dec 29, 2008
2.211
2.211
2.102
2.172
232,810
-0.01(-0.58%)
Dec 26, 2008
2.163
2.191
2.131
2.185
118,459
+0.04(+1.78%)
Dec 24, 2008
2.128
2.186
2.109
2.147
73,173
+0.04(+2.12%)
Dec 23, 2008
2.019
2.125
2.019
2.102
147,480
+0.06(+2.96%)
Dec 22, 2008
2.074
2.080
2.013
2.042
173,088
-0.02(-0.93%)
Dec 19, 2008
1.988
2.067
1.962
2.061
112,670
+0.06(+3.19%)
Dec 18, 2008
1.962
2.029
1.962
1.997
137,943
+0.01(+0.32%)
Dec 17, 2008
1.886
1.991
1.876
1.991
238,611
+0.06(+3.31%)
Dec 16, 2008
1.841
1.933
1.841
1.927
123,514
+0.08(+4.13%)
Dec 15, 2008
1.857
1.889
1.847
1.851
71,691
-0.03(-1.53%)
Dec 12, 2008
1.863
1.895
1.863
1.879
110,187
+0.00(+0.00%)
Dec 11, 2008
1.930
1.930
1.879
1.879
33,638
-0.04(-2.16%)
Dec 10, 2008
1.883
1.953
1.879
1.921
131,931
-0.07(-3.67%)
Dec 09, 2008
1.991
2.004
1.920
1.994
186,227
+0.00(+0.00%)
Dec 08, 2008
1.949
2.026
1.949
1.994
302,065
+0.08(+4.33%)
Dec 05, 2008
1.803
1.924
1.768
1.911
131,978
+0.05(+2.92%)
Dec 04, 2008
1.889
1.956
1.761
1.857
285,188
-0.04(-1.85%)
Dec 03, 2008
1.873
1.892
1.832
1.892
133,635
+0.01(+0.68%)
Dec 02, 2008
1.867
1.892
1.832
1.879
91,947
+0.06(+3.15%)
Dec 01, 2008
1.908
1.908
1.784
1.822
242,561
-0.11(-5.92%)
Nov 28, 2008
1.870
1.937
1.870
1.937
111,440
+0.09(+4.67%)
Nov 26, 2008
1.777
1.873
1.777
1.850
98,245
+0.04(+2.26%)
Nov 25, 2008
1.755
1.835
1.717
1.809
167,952
+0.02(+0.89%)
Nov 24, 2008
1.707
1.854
1.707
1.793
140,960
+0.10(+5.63%)
Nov 21, 2008
1.698
1.730
1.452
1.698
255,570
+0.01(+0.57%)
Nov 20, 2008
1.784
1.784
1.615
1.688
160,179
-0.14(-7.83%)
Nov 19, 2008
1.921
1.921
1.777
1.832
97,884
-0.10(-4.96%)
Nov 18, 2008
1.953
2.051
1.892
1.927
135,440
-0.05(-2.52%)
Nov 17, 2008
2.090
2.090
1.977
1.977
77,097
-0.12(-5.68%)
Nov 14, 2008
2.201
2.214
2.061
2.096
92,751
-0.11(-4.91%)
Nov 13, 2008
2.118
2.207
2.023
2.204
212,504
+0.07(+3.28%)
Nov 12, 2008
2.227
2.227
2.105
2.134
153,561
-0.15(-6.69%)
Nov 11, 2008
2.328
2.328
2.230
2.287
182,284
-0.05(-2.31%)
Nov 10, 2008
2.421
2.430
2.309
2.341
132,034
-0.05(-2.26%)
Nov 07, 2008
2.335
2.405
2.335
2.395
153,018
+0.04(+1.62%)
Nov 06, 2008
2.440
2.446
2.281
2.357
254,192
-0.09(-3.52%)
Nov 05, 2008
2.571
2.571
2.440
2.443
98,863
-0.12(-4.84%)
Nov 04, 2008
2.497
2.625
2.497
2.567
267,864
+0.07(+2.94%)
Nov 03, 2008
2.469
2.494
2.434
2.494
115,464
+0.03(+1.03%)
Oct 31, 2008
2.389
2.469
2.348
2.469
137,980
+0.09(+3.61%)
Oct 30, 2008
2.389
2.421
2.325
2.383
157,445
+0.05(+2.33%)
Oct 29, 2008
2.351
2.367
2.207
2.328
66,477
+0.03(+1.39%)
Oct 28, 2008
2.277
2.297
2.105
2.297
92,967
+0.12(+5.41%)
Oct 27, 2008
2.262
2.297
2.141
2.179
103,221
-0.11(-4.87%)
Oct 24, 2008
2.163
2.293
2.109
2.290
166,433
-0.04(-1.91%)
Oct 23, 2008
2.309
2.389
2.230
2.335
191,259
-0.02(-0.68%)
Oct 22, 2008
2.408
2.421
2.297
2.351
110,074
-0.14(-5.75%)
Oct 21, 2008
2.548
2.548
2.424
2.494
79,395
-0.07(-2.85%)
Oct 20, 2008
2.453
2.571
2.453
2.567
174,752
+0.09(+3.47%)
Oct 17, 2008
2.395
2.558
2.395
2.481
159,168
+0.07(+2.77%)
Oct 16, 2008
2.325
2.414
2.166
2.414
154,142
+0.06(+2.43%)
Oct 15, 2008
2.446
2.456
2.274
2.357
174,721
-0.18(-6.92%)
Oct 14, 2008
2.462
2.657
2.338
2.532
375,672
+0.25(+11.03%)
Oct 13, 2008
1.943
2.281
1.943
2.281
550,343
+0.45(+24.52%)
Oct 10, 2008
1.847
1.873
1.529
1.832
537,158
-0.09(-4.64%)
Oct 09, 2008
2.198
2.204
1.602
1.921
231,089
-0.20(-9.60%)
Oct 08, 2008
2.230
2.322
1.918
2.125
441,584
-0.20(-8.63%)
Oct 07, 2008
2.663
2.672
2.239
2.325
237,713
-0.30(-11.41%)
Oct 06, 2008
2.854
2.854
2.370
2.625
379,917
-0.29(-9.95%)
Oct 03, 2008
2.930
2.994
2.880
2.915
131,871
+0.04(+1.34%)
Oct 02, 2008
2.962
3.010
2.784
2.876
203,585
-0.10(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.