Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.622
5.612
5.612
5.612
232,752
+0.01(+0.18%)
Dec 30, 2014
5.642
5.647
5.574
5.602
291,489
-0.06(-1.06%)
Dec 29, 2014
5.662
5.662
5.642
5.662
156,050
-0.03(-0.52%)
Dec 26, 2014
5.702
5.711
5.647
5.692
99,256
+0.02(+0.44%)
Dec 24, 2014
5.692
5.667
5.667
5.667
67,074
-0.01(-0.18%)
Dec 23, 2014
5.692
5.692
5.627
5.677
145,730
+0.01(+0.18%)
Dec 22, 2014
5.662
5.667
5.632
5.667
89,496
+0.00(+0.00%)
Dec 19, 2014
5.622
5.690
5.622
5.667
92,546
+0.02(+0.35%)
Dec 18, 2014
5.562
5.647
5.542
5.647
164,951
+0.12(+2.25%)
Dec 17, 2014
5.468
5.552
5.423
5.522
176,643
+0.08(+1.46%)
Dec 16, 2014
5.468
5.512
5.403
5.443
132,709
-0.06(-1.18%)
Dec 15, 2014
5.577
5.622
5.477
5.507
107,259
-0.07(-1.25%)
Dec 12, 2014
5.587
5.612
5.542
5.577
187,123
-0.03(-0.62%)
Dec 11, 2014
5.627
5.677
5.607
5.612
138,002
+0.00(+0.09%)
Dec 10, 2014
5.647
5.672
5.602
5.607
102,252
-0.08(-1.44%)
Dec 09, 2014
5.719
5.734
5.650
5.689
198,212
-0.07(-1.29%)
Dec 08, 2014
5.803
5.812
5.748
5.763
109,653
-0.06(-1.10%)
Dec 05, 2014
5.852
5.872
5.828
5.828
81,618
-0.06(-1.04%)
Dec 04, 2014
5.912
5.912
5.882
5.889
78,379
-0.04(-0.64%)
Dec 03, 2014
5.872
5.927
5.862
5.927
93,726
+0.06(+1.01%)
Dec 02, 2014
5.877
5.887
5.857
5.867
107,007
-0.04(-0.75%)
Dec 01, 2014
5.917
5.922
5.867
5.912
60,904
-0.00(-0.08%)
Nov 28, 2014
5.897
5.927
5.877
5.917
72,348
+0.00(+0.00%)
Nov 26, 2014
5.897
5.917
5.917
5.917
57,003
+0.03(+0.59%)
Nov 25, 2014
5.892
5.912
5.857
5.882
93,318
-0.01(-0.17%)
Nov 24, 2014
5.897
5.922
5.867
5.892
138,518
+0.01(+0.17%)
Nov 21, 2014
5.852
5.902
5.847
5.882
94,708
+0.05(+0.85%)
Nov 20, 2014
5.798
5.838
5.793
5.833
74,739
+0.02(+0.34%)
Nov 19, 2014
5.808
5.838
5.803
5.813
49,591
+0.01(+0.17%)
Nov 18, 2014
5.803
5.838
5.783
5.803
82,155
+0.01(+0.17%)
Nov 17, 2014
5.808
5.813
5.783
5.793
64,852
-0.03(-0.55%)
Nov 14, 2014
5.823
5.838
5.813
5.825
45,028
-0.01(-0.21%)
Nov 13, 2014
5.877
5.877
5.833
5.838
104,003
-0.03(-0.51%)
Nov 12, 2014
5.867
5.867
5.828
5.867
125,830
+0.01(+0.21%)
Nov 11, 2014
5.820
5.860
5.811
5.855
123,873
+0.05(+0.85%)
Nov 10, 2014
5.850
5.850
5.791
5.806
124,569
-0.02(-0.42%)
Nov 07, 2014
5.845
5.845
5.806
5.830
85,461
-0.02(-0.42%)
Nov 06, 2014
5.840
5.863
5.835
5.855
100,064
+0.01(+0.25%)
Nov 05, 2014
5.855
5.855
5.816
5.840
83,518
+0.01(+0.17%)
Nov 04, 2014
5.830
5.850
5.801
5.830
88,823
-0.03(-0.50%)
Nov 03, 2014
5.875
5.875
5.830
5.860
116,885
+0.00(+0.00%)
Oct 31, 2014
5.865
5.875
5.830
5.860
124,947
+0.04(+0.68%)
Oct 30, 2014
5.820
5.845
5.771
5.820
132,114
-0.01(-0.17%)
Oct 29, 2014
5.845
5.845
5.789
5.830
120,677
-0.01(-0.17%)
Oct 28, 2014
5.776
5.840
5.776
5.840
100,219
+0.05(+0.85%)
Oct 27, 2014
5.801
5.801
5.752
5.791
96,734
-0.01(-0.17%)
Oct 24, 2014
5.761
5.819
5.757
5.801
72,959
+0.01(+0.25%)
Oct 23, 2014
5.683
5.786
5.683
5.786
148,519
+0.06(+1.12%)
Oct 22, 2014
5.712
5.752
5.702
5.722
76,759
-0.01(-0.17%)
Oct 21, 2014
5.609
5.755
5.609
5.732
111,013
+0.12(+2.19%)
Oct 20, 2014
5.609
5.609
5.604
5.609
89,004
+0.01(+0.18%)
Oct 17, 2014
5.486
5.599
5.486
5.599
312,113
+0.14(+2.61%)
Oct 16, 2014
5.349
5.496
5.309
5.457
307,027
+0.03(+0.54%)
Oct 15, 2014
5.403
5.427
5.250
5.427
196,867
-0.04(-0.67%)
Oct 14, 2014
5.484
5.496
5.425
5.464
133,523
+0.02(+0.36%)
Oct 13, 2014
5.562
5.586
5.444
5.444
169,800
-0.11(-2.02%)
Oct 10, 2014
5.654
5.664
5.532
5.557
289,197
-0.11(-1.90%)
Oct 09, 2014
5.781
5.781
5.664
5.664
125,880
-0.12(-2.03%)
Oct 08, 2014
5.713
5.781
5.669
5.781
162,448
+0.05(+0.94%)
Oct 07, 2014
5.733
5.752
5.718
5.728
103,251
-0.04(-0.76%)
Oct 06, 2014
5.781
5.781
5.742
5.772
94,328
+0.01(+0.17%)
Oct 03, 2014
5.762
5.769
5.737
5.762
120,283
-0.01(-0.09%)
Oct 02, 2014
5.581
5.811
5.581
5.767
116,558
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.