Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graphic Packaging Holding Company
(NY:
GPK
)
27.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.935
4.960
4.758
4.758
46,111
-0.15(-3.09%)
Dec 30, 2002
5.230
5.247
4.876
4.910
41,725
-0.29(-5.52%)
Dec 27, 2002
5.273
5.298
5.188
5.197
15,054
-0.12(-2.22%)
Dec 26, 2002
5.357
5.357
5.230
5.315
9,838
+0.00(+0.00%)
Dec 24, 2002
5.298
5.332
5.298
5.315
4,741
+0.00(+0.00%)
Dec 23, 2002
5.357
5.399
5.247
5.315
32,123
-0.08(-1.56%)
Dec 20, 2002
5.230
5.399
5.214
5.399
47,415
+0.19(+3.56%)
Dec 19, 2002
5.163
5.264
5.146
5.214
26,434
+0.07(+1.31%)
Dec 18, 2002
5.273
5.273
5.095
5.146
6,993
-0.13(-2.40%)
Dec 17, 2002
5.306
5.340
5.230
5.273
16,239
-0.04(-0.79%)
Dec 16, 2002
5.188
5.399
5.188
5.315
48,363
+0.13(+2.44%)
Dec 13, 2002
5.281
5.281
5.188
5.188
16,121
-0.12(-2.23%)
Dec 12, 2002
5.019
5.315
4.994
5.306
8,179
+0.33(+6.61%)
Dec 11, 2002
5.154
5.171
4.977
4.977
25,011
-0.17(-3.28%)
Dec 10, 2002
5.070
5.171
5.070
5.146
13,394
+0.08(+1.67%)
Dec 09, 2002
5.281
5.281
5.062
5.062
19,795
-0.22(-4.15%)
Dec 06, 2002
5.357
5.374
5.230
5.281
19,795
-0.14(-2.64%)
Dec 05, 2002
5.483
5.568
5.399
5.424
16,239
-0.09(-1.68%)
Dec 04, 2002
5.543
5.568
5.399
5.517
22,166
-0.01(-0.15%)
Dec 03, 2002
5.652
5.694
5.526
5.526
14,343
-0.17(-2.96%)
Dec 02, 2002
5.922
5.922
5.652
5.694
24,300
-0.17(-2.88%)
Nov 29, 2002
5.737
5.905
5.737
5.863
12,446
+0.17(+2.96%)
Nov 27, 2002
5.399
5.897
5.399
5.694
82,976
+0.32(+5.97%)
Nov 26, 2002
5.264
5.416
5.264
5.374
32,716
+0.10(+1.92%)
Nov 25, 2002
4.935
5.273
4.935
5.273
25,722
+0.30(+6.11%)
Nov 22, 2002
4.960
4.977
4.825
4.969
49,904
+0.01(+0.17%)
Nov 21, 2002
4.766
4.960
4.766
4.960
42,081
+0.24(+5.00%)
Nov 20, 2002
4.935
4.952
4.640
4.724
69,937
-0.21(-4.27%)
Nov 19, 2002
5.079
5.129
4.935
4.935
64,603
-0.19(-3.62%)
Nov 18, 2002
5.239
5.256
5.104
5.121
35,324
-0.10(-1.94%)
Nov 15, 2002
5.568
5.593
5.222
5.222
18,254
-0.30(-5.50%)
Nov 14, 2002
5.399
5.618
5.399
5.526
48,482
+0.18(+3.31%)
Nov 13, 2002
5.315
5.357
5.273
5.348
51,564
+0.08(+1.44%)
Nov 12, 2002
5.382
5.391
5.171
5.273
38,050
-0.07(-1.26%)
Nov 11, 2002
5.576
5.576
5.340
5.340
12,327
-0.24(-4.24%)
Nov 08, 2002
5.812
5.812
5.568
5.576
43,740
-0.24(-4.06%)
Nov 07, 2002
5.990
6.032
5.779
5.812
28,567
-0.09(-1.57%)
Nov 06, 2002
5.737
5.998
5.686
5.905
38,050
+0.22(+3.86%)
Nov 05, 2002
6.040
6.209
5.568
5.686
64,247
-0.40(-6.52%)
Nov 04, 2002
6.243
6.243
6.074
6.082
26,908
-0.20(-3.22%)
Nov 01, 2002
6.243
6.327
6.217
6.285
17,188
+0.00(+0.00%)
Oct 31, 2002
6.327
6.395
6.285
6.285
12,209
-0.08(-1.32%)
Oct 30, 2002
6.327
6.411
6.327
6.369
15,765
+0.00(+0.00%)
Oct 29, 2002
6.285
6.369
6.074
6.369
41,132
-0.13(-1.95%)
Oct 28, 2002
6.740
6.749
6.496
6.496
29,634
-0.25(-3.75%)
Oct 25, 2002
6.369
6.749
6.344
6.749
63,892
+0.30(+4.58%)
Oct 24, 2002
6.605
6.605
6.454
6.454
38,169
-0.13(-1.92%)
Oct 23, 2002
6.386
6.580
6.260
6.580
19,084
+0.17(+2.63%)
Oct 22, 2002
6.454
6.462
6.378
6.411
7,467
-0.13(-1.94%)
Oct 21, 2002
6.454
6.614
6.454
6.538
16,595
+0.01(+0.13%)
Oct 18, 2002
6.538
6.631
6.530
6.530
20,270
-0.01(-0.13%)
Oct 17, 2002
6.411
6.589
6.411
6.538
13,987
+0.13(+1.97%)
Oct 16, 2002
6.665
6.749
6.411
6.411
94,119
-0.30(-4.40%)
Oct 15, 2002
6.395
6.707
6.369
6.707
37,458
+0.31(+4.88%)
Oct 14, 2002
6.243
6.411
6.226
6.395
13,157
+0.10(+1.61%)
Oct 11, 2002
5.973
6.327
5.905
6.293
22,640
+0.28(+4.63%)
Oct 10, 2002
5.399
6.327
5.399
6.015
72,071
+0.64(+11.93%)
Oct 09, 2002
5.990
6.201
5.374
5.374
54,527
-0.57(-9.65%)
Oct 08, 2002
6.243
6.285
5.661
5.947
42,673
-0.25(-4.08%)
Oct 07, 2002
6.665
6.665
6.091
6.201
24,418
-0.55(-8.13%)
Oct 04, 2002
6.875
7.002
6.749
6.749
76,931
-0.07(-0.99%)
Oct 03, 2002
6.496
6.816
6.369
6.816
48,719
+0.27(+4.12%)
Oct 02, 2002
6.538
6.749
6.411
6.546
91,392
-0.33(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.