Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.52	33.54	33.41	33.50	14,081	+0.03(+0.08%)
Dec 28, 2023	33.51	33.53	33.44	33.47	8,206	+0.06(+0.19%)
Dec 27, 2023	33.38	33.44	33.37	33.41	8,762	+0.07(+0.20%)
Dec 26, 2023	33.22	33.40	33.22	33.34	4,273	+0.08(+0.23%)
Dec 22, 2023	33.15	33.32	33.15	33.26	18,895	+0.20(+0.60%)
Dec 21, 2023	32.97	33.07	32.91	33.07	18,670	+0.14(+0.42%)
Dec 20, 2023	33.18	33.25	32.93	32.93	5,868	-0.37(-1.12%)
Dec 19, 2023	33.30	33.32	33.28	33.30	2,781	+0.05(+0.14%)
Dec 18, 2023	33.13	33.27	33.13	33.25	21,027	+0.21(+0.64%)
Dec 15, 2023	33.14	33.14	32.94	33.04	4,983	-0.19(-0.57%)
Dec 14, 2023	33.46	33.46	33.22	33.23	12,470	-0.43(-1.29%)
Dec 13, 2023	33.17	33.66	33.17	33.66	5,419	+0.43(+1.30%)
Dec 12, 2023	33.11	33.27	33.11	33.23	6,773	+0.17(+0.52%)
Dec 11, 2023	32.94	33.06	32.94	33.06	13,704	+0.29(+0.88%)
Dec 08, 2023	32.75	32.80	32.66	32.77	7,511	-0.02(-0.05%)
Dec 07, 2023	32.77	32.85	32.77	32.79	7,533	+0.00(+0.01%)
Dec 06, 2023	32.89	32.89	32.77	32.78	3,620	-0.06(-0.17%)
Dec 05, 2023	33.06	33.06	32.81	32.84	19,064	-0.19(-0.58%)
Dec 04, 2023	32.97	33.07	32.97	33.03	11,434	+0.02(+0.05%)
Dec 01, 2023	32.81	33.03	32.81	33.01	13,821	+0.19(+0.56%)
Nov 30, 2023	32.47	32.83	32.47	32.83	11,706	+0.41(+1.27%)
Nov 29, 2023	32.49	32.54	32.40	32.41	3,690	-0.10(-0.31%)
Nov 28, 2023	32.59	32.68	32.52	32.52	17,567	-0.05(-0.14%)
Nov 27, 2023	32.58	32.60	32.56	32.56	6,168	-0.04(-0.12%)
Nov 24, 2023	32.61	32.63	32.59	32.60	3,814	+0.01(+0.04%)
Nov 22, 2023	32.51	32.59	32.48	32.59	10,805	+0.19(+0.58%)
Nov 21, 2023	32.33	32.43	32.33	32.40	14,974	+0.11(+0.33%)
Nov 20, 2023	32.12	32.34	32.12	32.30	7,822	+0.05(+0.15%)
Nov 17, 2023	32.37	32.37	32.21	32.25	6,752	+0.03(+0.09%)
Nov 16, 2023	32.24	32.25	32.15	32.22	12,694	-0.01(-0.04%)
Nov 15, 2023	32.30	32.30	32.23	32.23	6,209	+0.01(+0.04%)
Nov 14, 2023	32.05	32.31	32.05	32.22	8,395	+0.29(+0.90%)
Nov 13, 2023	31.86	31.95	31.85	31.93	4,585	+0.04(+0.12%)
Nov 10, 2023	31.67	31.89	31.64	31.89	2,782	+0.29(+0.92%)
Nov 09, 2023	31.70	31.70	31.60	31.60	31,414	-0.19(-0.59%)
Nov 08, 2023	31.79	31.82	31.64	31.79	5,809	+0.03(+0.10%)
Nov 07, 2023	31.82	31.82	31.71	31.76	12,766	-0.00(-0.01%)
Nov 06, 2023	31.78	31.80	31.76	31.76	3,439	-0.01(-0.03%)
Nov 03, 2023	31.77	31.82	31.77	31.77	4,794	+0.28(+0.90%)
Nov 02, 2023	31.17	31.50	31.17	31.49	7,655	+0.50(+1.61%)
Nov 01, 2023	31.02	31.08	30.92	30.99	50,438	+0.13(+0.41%)
Oct 31, 2023	30.69	30.87	30.65	30.86	7,367	+0.22(+0.73%)
Oct 30, 2023	30.44	30.64	30.44	30.64	7,468	+0.30(+1.00%)
Oct 27, 2023	30.62	30.62	30.30	30.34	29,347	-0.40(-1.31%)
Oct 26, 2023	30.96	30.96	30.74	30.74	4,015	-0.14(-0.45%)
Oct 25, 2023	30.80	31.05	30.80	30.88	6,573	-0.01(-0.05%)
Oct 24, 2023	30.85	30.92	30.71	30.89	3,609	+0.23(+0.76%)
Oct 23, 2023	30.70	30.85	30.66	30.66	7,674	-0.21(-0.67%)
Oct 20, 2023	31.05	31.05	30.87	30.87	3,136	-0.23(-0.73%)
Oct 19, 2023	31.27	31.32	31.04	31.09	11,842	-0.19(-0.59%)
Oct 18, 2023	31.47	31.49	31.27	31.28	9,071	-0.19(-0.60%)
Oct 17, 2023	31.40	31.61	31.38	31.47	7,605	-0.00(-0.01%)
Oct 16, 2023	31.44	31.53	31.44	31.47	12,686	+0.30(+0.95%)
Oct 13, 2023	31.19	31.22	31.15	31.18	3,450	+0.09(+0.28%)
Oct 12, 2023	31.31	31.31	31.06	31.09	8,311	-0.19(-0.61%)
Oct 11, 2023	31.26	31.32	31.15	31.28	16,703	-0.00(-0.01%)
Oct 10, 2023	31.24	31.40	31.24	31.28	29,026	+0.13(+0.40%)
Oct 09, 2023	30.92	31.18	30.89	31.16	1,674	+0.31(+1.02%)
Oct 06, 2023	30.56	30.87	30.56	30.84	2,764	+0.20(+0.66%)
Oct 05, 2023	30.72	30.73	30.58	30.64	21,004	-0.06(-0.21%)
Oct 04, 2023	30.53	30.72	30.52	30.70	10,785	+0.18(+0.61%)
Oct 03, 2023	30.63	30.63	30.45	30.52	10,607	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.