Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.02	37.44	36.77	37.06	4,600	+0.09(+0.24%)
Dec 30, 2019	37.24	37.30	36.91	36.97	3,333	-0.45(-1.22%)
Dec 27, 2019	37.70	37.70	37.34	37.42	2,800	-0.15(-0.40%)
Dec 26, 2019	37.54	37.58	37.53	37.58	500	+0.02(+0.05%)
Dec 24, 2019	37.46	37.56	37.38	37.56	900	+0.10(+0.26%)
Dec 23, 2019	37.29	37.54	37.29	37.46	977	+0.25(+0.68%)
Dec 20, 2019	37.14	37.33	37.06	37.20	2,200	+0.20(+0.53%)
Dec 19, 2019	36.93	37.01	36.90	37.01	3,466	+0.06(+0.16%)
Dec 18, 2019	37.11	37.32	36.94	36.95	1,244	-0.19(-0.51%)
Dec 17, 2019	36.88	37.22	36.75	37.14	4,079	+0.12(+0.33%)
Dec 16, 2019	36.90	37.03	36.73	37.02	29,382	+0.15(+0.40%)
Dec 13, 2019	36.90	36.90	36.60	36.87	3,300	+0.12(+0.33%)
Dec 12, 2019	36.75	36.79	36.61	36.75	2,204	+0.22(+0.60%)
Dec 11, 2019	36.34	36.53	36.00	36.53	9,284	+0.38(+1.04%)
Dec 10, 2019	36.28	36.28	36.08	36.16	1,444	-0.10(-0.28%)
Dec 09, 2019	36.30	36.30	36.22	36.26	1,671	-0.16(-0.45%)
Dec 06, 2019	36.36	36.53	36.22	36.42	1,600	+0.31(+0.86%)
Dec 05, 2019	36.09	36.27	35.97	36.11	785	-0.07(-0.19%)
Dec 04, 2019	36.15	36.26	36.15	36.18	1,102	+0.33(+0.93%)
Dec 03, 2019	35.80	35.88	35.52	35.85	3,172	-0.44(-1.21%)
Dec 02, 2019	36.61	36.61	36.27	36.28	1,643	-0.26(-0.70%)
Nov 29, 2019	36.58	36.58	36.54	36.54	100	-0.24(-0.65%)
Nov 27, 2019	36.60	36.78	36.59	36.78	600	+0.12(+0.31%)
Nov 26, 2019	36.57	36.83	36.24	36.66	2,141	+0.20(+0.56%)
Nov 25, 2019	36.48	36.60	36.36	36.46	2,220	+0.28(+0.76%)
Nov 22, 2019	36.12	36.26	36.12	36.19	1,200	+0.05(+0.14%)
Nov 21, 2019	36.35	36.35	36.10	36.13	995	-0.34(-0.92%)
Nov 20, 2019	36.43	36.55	36.43	36.47	939	-0.17(-0.46%)
Nov 19, 2019	36.72	36.76	36.64	36.64	823	-0.10(-0.29%)
Nov 18, 2019	36.90	36.90	36.57	36.74	1,219	-0.14(-0.37%)
Nov 15, 2019	36.61	36.90	36.61	36.88	1,700	+0.19(+0.52%)
Nov 14, 2019	36.38	36.69	36.28	36.69	2,254	+0.33(+0.91%)
Nov 13, 2019	36.42	36.42	36.22	36.36	2,485	-0.20(-0.55%)
Nov 12, 2019	36.50	36.56	36.50	36.56	903	+0.05(+0.15%)
Nov 11, 2019	36.62	36.62	36.48	36.51	5,378	-0.16(-0.45%)
Nov 08, 2019	36.62	36.67	36.31	36.67	4,500	+0.05(+0.14%)
Nov 07, 2019	36.48	36.64	36.33	36.62	2,883	+0.31(+0.87%)
Nov 06, 2019	36.37	36.37	36.25	36.31	1,197	+0.04(+0.10%)
Nov 05, 2019	36.19	36.27	36.17	36.27	570	-0.05(-0.14%)
Nov 04, 2019	36.35	36.37	36.15	36.32	3,690	+0.15(+0.40%)
Nov 01, 2019	35.81	36.21	35.81	36.17	2,600	+0.51(+1.43%)
Oct 31, 2019	35.78	35.78	35.66	35.66	854	-0.28(-0.78%)
Oct 30, 2019	35.73	35.95	35.70	35.95	3,718	-0.01(-0.01%)
Oct 29, 2019	35.97	36.01	35.95	35.95	1,949	+0.00(+0.00%)
Oct 28, 2019	35.82	35.95	35.66	35.95	1,793	+0.33(+0.91%)
Oct 25, 2019	35.42	35.76	35.42	35.62	4,900	+0.13(+0.37%)
Oct 24, 2019	35.24	35.55	35.18	35.49	2,669	+0.18(+0.52%)
Oct 23, 2019	35.21	35.31	35.16	35.31	2,067	+0.14(+0.40%)
Oct 22, 2019	35.30	35.53	35.15	35.17	4,623	-0.10(-0.28%)
Oct 21, 2019	35.25	35.46	35.25	35.27	4,059	+0.14(+0.38%)
Oct 18, 2019	35.40	35.56	35.13	35.13	4,000	-0.34(-0.97%)
Oct 17, 2019	35.58	35.72	35.44	35.48	6,507	+0.04(+0.11%)
Oct 16, 2019	35.27	35.59	35.10	35.44	15,356	+0.12(+0.33%)
Oct 15, 2019	35.03	35.36	35.03	35.32	2,072	+0.26(+0.74%)
Oct 14, 2019	34.98	35.15	34.98	35.06	2,462	-0.17(-0.49%)
Oct 11, 2019	34.81	35.29	34.81	35.24	3,300	+0.47(+1.35%)
Oct 10, 2019	34.74	34.86	34.64	34.77	6,631	+0.16(+0.47%)
Oct 09, 2019	34.59	34.60	34.55	34.60	2,064	+0.09(+0.28%)
Oct 08, 2019	34.60	34.68	34.43	34.51	2,579	-0.53(-1.52%)
Oct 07, 2019	34.93	35.16	34.65	35.04	3,302	+0.10(+0.30%)
Oct 04, 2019	34.70	35.18	34.70	34.94	2,000	+0.20(+0.56%)
Oct 03, 2019	34.74	34.74	34.74	34.74	232	+0.01(+0.03%)
Oct 02, 2019	34.86	34.87	34.61	34.73	7,807	-0.56(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.