Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.90	24.37	23.90	24.37	83,317	+0.35(+1.44%)
Dec 28, 2012	24.04	24.06	24.02	24.02	3,752	+0.17(+0.73%)
Dec 27, 2012	24.10	24.10	23.85	23.85	2,087	-0.36(-1.50%)
Dec 26, 2012	24.25	24.25	24.21	24.21	1,632	-0.09(-0.38%)
Dec 24, 2012	24.31	24.31	24.26	24.31	2,671	-0.06(-0.25%)
Dec 21, 2012	24.21	24.43	24.20	24.37	9,346	-0.19(-0.76%)
Dec 20, 2012	24.38	24.55	24.38	24.55	4,939	+0.13(+0.51%)
Dec 19, 2012	24.46	24.50	24.43	24.43	6,744	-0.01(-0.04%)
Dec 18, 2012	24.10	24.44	24.03	24.44	5,610	+0.38(+1.59%)
Dec 17, 2012	24.00	24.09	24.00	24.05	5,785	+0.04(+0.17%)
Dec 14, 2012	24.01	24.01	24.01	24.01	719	-0.02(-0.10%)
Dec 13, 2012	24.20	24.20	24.02	24.04	7,881	-0.25(-1.02%)
Dec 12, 2012	24.26	24.35	24.26	24.29	6,933	+0.02(+0.07%)
Dec 11, 2012	24.20	24.29	24.20	24.27	8,510	+0.12(+0.50%)
Dec 10, 2012	24.14	24.15	24.14	24.15	2,917	+0.13(+0.55%)
Dec 07, 2012	24.01	24.02	24.00	24.02	3,089	+0.02(+0.10%)
Dec 06, 2012	24.01	24.01	23.99	23.99	2,404	+0.01(+0.06%)
Dec 05, 2012	23.91	24.05	23.88	23.98	7,460	+0.02(+0.08%)
Dec 04, 2012	23.89	23.96	23.89	23.96	3,057	-0.08(-0.32%)
Nov 30, 2012	24.05	24.07	23.96	24.04	4,767	+0.13(+0.53%)
Nov 29, 2012	24.03	24.09	23.91	23.91	3,451	+0.09(+0.37%)
Nov 28, 2012	23.72	23.84	23.72	23.83	7,635	+0.06(+0.25%)
Nov 27, 2012	23.82	23.84	23.76	23.77	7,028	+0.05(+0.20%)
Nov 26, 2012	23.72	23.74	23.64	23.72	75,973	-0.01(-0.05%)
Nov 23, 2012	23.73	23.73	23.73	23.73	407	+0.16(+0.66%)
Nov 21, 2012	23.53	23.57	23.49	23.57	5,448	+0.17(+0.71%)
Nov 20, 2012	23.37	23.45	23.35	23.41	20,846	+0.07(+0.28%)
Nov 19, 2012	23.15	23.34	23.13	23.34	7,593	+0.39(+1.68%)
Nov 16, 2012	22.76	22.96	22.76	22.96	6,775	+0.20(+0.89%)
Nov 15, 2012	22.79	22.79	22.72	22.75	1,485	-0.04(-0.16%)
Nov 14, 2012	23.09	23.10	22.79	22.79	15,661	-0.53(-2.28%)
Nov 13, 2012	23.31	23.32	23.31	23.32	1,930	+0.07(+0.32%)
Nov 12, 2012	23.20	23.29	23.20	23.25	2,267	-0.05(-0.22%)
Nov 09, 2012	23.28	23.30	23.25	23.30	2,229	-0.00(-0.00%)
Nov 08, 2012	23.46	23.50	23.30	23.30	6,389	-0.19(-0.81%)
Nov 07, 2012	23.76	23.76	23.42	23.49	7,590	-0.48(-2.01%)
Nov 06, 2012	23.86	23.97	23.86	23.97	2,794	+0.24(+1.00%)
Nov 05, 2012	23.61	23.76	23.58	23.73	31,368	+0.06(+0.25%)
Nov 02, 2012	24.03	24.03	23.68	23.68	4,834	-0.26(-1.11%)
Nov 01, 2012	23.71	23.95	23.71	23.94	5,575	+0.67(+2.89%)
Oct 31, 2012	23.32	23.32	23.27	23.27	3,918	+0.20(+0.85%)
Oct 26, 2012	23.13	23.07	23.07	23.07	1,755	-0.13(-0.57%)
Oct 25, 2012	23.21	23.23	23.19	23.20	8,285	-0.08(-0.33%)
Oct 24, 2012	23.26	23.28	23.25	23.28	1,474	-0.01(-0.05%)
Oct 23, 2012	23.18	23.29	23.10	23.29	7,260	-0.24(-1.03%)
Oct 19, 2012	23.76	23.76	23.52	23.54	5,420	-0.37(-1.56%)
Oct 18, 2012	23.79	23.91	23.75	23.91	13,309	+0.01(+0.06%)
Oct 17, 2012	23.76	23.91	23.76	23.89	6,042	+0.21(+0.89%)
Oct 16, 2012	23.67	23.73	23.67	23.68	8,471	+0.24(+1.03%)
Oct 15, 2012	23.25	23.44	23.25	23.44	11,782	+0.17(+0.75%)
Oct 12, 2012	23.47	23.47	23.27	23.27	3,745	-0.21(-0.90%)
Oct 11, 2012	23.46	23.56	23.04	23.48	12,414	+0.16(+0.70%)
Oct 10, 2012	23.30	23.32	23.30	23.32	933	-0.16(-0.67%)
Oct 09, 2012	23.64	23.64	23.41	23.47	3,675	-0.20(-0.82%)
Oct 08, 2012	23.72	23.72	23.66	23.67	2,324	-0.18(-0.76%)
Oct 05, 2012	23.91	23.92	23.85	23.85	1,527	+0.09(+0.38%)
Oct 04, 2012	23.68	23.76	23.68	23.76	2,454	+0.11(+0.48%)
Oct 03, 2012	23.68	23.72	23.64	23.64	2,604	+0.04(+0.18%)
Oct 02, 2012	23.61	23.61	23.60	23.60	2,169	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.