Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.12	34.76	34.76	34.76	34,096	-0.24(-0.69%)
Dec 30, 2014	35.07	35.11	34.95	35.00	36,789	-0.16(-0.45%)
Dec 29, 2014	35.02	35.19	35.02	35.16	13,028	+0.07(+0.19%)
Dec 26, 2014	35.10	35.11	35.02	35.09	8,084	+0.09(+0.24%)
Dec 24, 2014	34.81	35.01	35.01	35.01	9,887	+0.16(+0.45%)
Dec 23, 2014	34.95	34.97	34.82	34.85	13,236	+0.09(+0.26%)
Dec 22, 2014	35.28	35.28	34.63	34.76	16,601	+0.19(+0.54%)
Dec 19, 2014	34.50	34.74	34.47	34.57	14,129	-0.01(-0.02%)
Dec 18, 2014	34.30	34.58	34.18	34.58	19,563	+0.61(+1.78%)
Dec 17, 2014	33.25	33.97	33.23	33.97	14,479	+0.64(+1.91%)
Dec 16, 2014	33.24	33.67	33.24	33.33	98,580	-0.04(-0.12%)
Dec 15, 2014	33.74	33.74	33.21	33.37	33,408	-0.17(-0.52%)
Dec 12, 2014	33.74	33.85	33.55	33.55	13,590	-0.47(-1.39%)
Dec 11, 2014	34.18	34.23	34.00	34.02	8,362	+0.16(+0.49%)
Dec 10, 2014	34.27	34.39	33.86	33.86	19,669	-0.62(-1.81%)
Dec 09, 2014	33.98	34.48	33.94	34.48	18,888	+0.19(+0.55%)
Dec 08, 2014	34.52	34.76	34.18	34.29	18,691	-0.26(-0.77%)
Dec 05, 2014	34.60	34.60	34.51	34.56	10,990	+0.10(+0.30%)
Dec 04, 2014	34.52	34.54	34.35	34.45	7,718	-0.10(-0.28%)
Dec 03, 2014	34.28	34.60	34.26	34.55	11,121	+0.25(+0.74%)
Dec 02, 2014	34.12	34.30	34.12	34.30	24,505	+0.13(+0.38%)
Dec 01, 2014	34.73	34.73	34.08	34.17	23,296	-0.37(-1.08%)
Nov 28, 2014	34.86	34.86	34.54	34.54	41,613	-0.22(-0.63%)
Nov 26, 2014	34.91	34.76	34.76	34.76	12,399	-0.05(-0.13%)
Nov 25, 2014	34.81	34.88	34.75	34.80	17,772	+0.05(+0.15%)
Nov 24, 2014	34.69	34.76	34.55	34.75	32,572	+0.23(+0.66%)
Nov 21, 2014	34.67	34.81	34.51	34.52	7,453	+0.20(+0.57%)
Nov 20, 2014	34.17	34.39	34.17	34.33	13,115	+0.12(+0.34%)
Nov 19, 2014	34.22	34.27	34.16	34.21	10,993	-0.15(-0.45%)
Nov 18, 2014	34.26	34.44	34.26	34.36	20,066	+0.24(+0.71%)
Nov 17, 2014	34.26	34.26	34.12	34.12	8,917	-0.08(-0.23%)
Nov 14, 2014	34.26	34.34	34.20	34.20	11,200	+0.00(+0.01%)
Nov 13, 2014	34.40	34.40	34.20	34.20	9,595	-0.07(-0.20%)
Nov 12, 2014	34.19	34.33	34.19	34.27	16,253	+0.02(+0.05%)
Nov 11, 2014	34.29	34.30	34.16	34.25	49,335	+0.08(+0.25%)
Nov 10, 2014	34.12	34.25	34.12	34.16	10,873	+0.13(+0.39%)
Nov 07, 2014	33.96	34.11	33.92	34.03	24,705	-0.05(-0.15%)
Nov 06, 2014	33.70	34.09	33.70	34.08	11,827	+0.34(+1.01%)
Nov 05, 2014	34.02	34.02	33.68	33.74	16,535	+0.04(+0.13%)
Nov 04, 2014	33.67	33.82	33.57	33.70	12,905	-0.14(-0.43%)
Nov 03, 2014	33.80	34.01	33.69	33.84	19,387	+0.17(+0.51%)
Oct 31, 2014	33.87	33.87	33.51	33.67	94,385	+0.37(+1.11%)
Oct 30, 2014	33.12	33.31	33.05	33.30	11,813	+0.04(+0.11%)
Oct 29, 2014	33.41	33.41	33.02	33.26	15,292	+0.03(+0.08%)
Oct 28, 2014	32.84	33.26	32.84	33.24	19,652	+0.60(+1.84%)
Oct 27, 2014	32.65	32.70	32.70	32.64	16,442	-0.06(-0.18%)
Oct 24, 2014	32.68	32.72	32.57	32.70	12,736	+0.08(+0.23%)
Oct 23, 2014	32.43	32.79	32.43	32.62	99,183	+0.55(+1.71%)
Oct 22, 2014	32.54	32.60	32.07	32.07	16,542	-0.38(-1.18%)
Oct 21, 2014	31.84	32.45	31.77	32.45	22,879	+0.83(+2.63%)
Oct 20, 2014	31.38	31.67	31.38	31.62	23,947	+0.21(+0.68%)
Oct 17, 2014	31.53	31.66	31.29	31.41	59,784	+0.30(+0.97%)
Oct 16, 2014	30.20	31.13	30.20	31.11	31,211	+0.40(+1.30%)
Oct 15, 2014	30.47	30.71	29.59	30.71	88,244	-0.11(-0.35%)
Oct 14, 2014	30.73	31.04	30.73	30.81	23,065	+0.27(+0.88%)
Oct 13, 2014	31.04	31.55	30.54	30.54	44,571	-0.71(-2.28%)
Oct 10, 2014	31.58	31.58	31.17	31.26	23,765	-0.49(-1.54%)
Oct 09, 2014	32.26	32.26	31.70	31.74	12,144	-0.67(-2.06%)
Oct 08, 2014	31.89	32.41	31.78	32.41	12,936	+0.43(+1.33%)
Oct 07, 2014	32.28	32.37	31.98	31.98	16,866	-0.54(-1.65%)
Oct 06, 2014	32.67	32.76	32.40	32.52	23,165	-0.11(-0.33%)
Oct 03, 2014	32.59	32.70	32.59	32.63	10,119	+0.32(+0.98%)
Oct 02, 2014	32.16	32.37	31.80	32.31	48,098	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.