Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.52	35.40	35.40	35.40	82,515	-0.26(-0.74%)
Dec 30, 2015	35.96	35.96	35.66	35.66	71,808	-0.29(-0.81%)
Dec 29, 2015	35.89	36.07	35.80	35.95	52,467	+0.33(+0.93%)
Dec 28, 2015	35.43	35.64	35.31	35.62	121,916	+0.01(+0.03%)
Dec 24, 2015	35.49	35.62	35.62	35.62	20,628	+0.14(+0.40%)
Dec 23, 2015	35.42	35.57	35.35	35.47	236,862	+0.20(+0.55%)
Dec 22, 2015	35.08	35.30	34.91	35.28	108,597	+0.32(+0.92%)
Dec 21, 2015	34.94	35.05	34.74	34.96	214,722	+0.18(+0.52%)
Dec 18, 2015	35.11	35.11	34.78	34.78	54,865	-0.40(-1.14%)
Dec 17, 2015	35.70	35.70	35.18	35.18	46,855	-0.49(-1.37%)
Dec 16, 2015	35.49	35.67	35.20	35.66	58,929	+0.49(+1.39%)
Dec 15, 2015	35.04	35.27	35.02	35.18	77,926	+0.29(+0.84%)
Dec 14, 2015	34.95	35.15	34.59	34.88	411,553	-0.08(-0.23%)
Dec 11, 2015	35.08	35.26	34.91	34.96	52,753	-0.52(-1.45%)
Dec 10, 2015	35.54	35.64	35.41	35.48	30,797	+0.03(+0.10%)
Dec 09, 2015	35.73	36.02	35.31	35.45	59,084	-0.41(-1.13%)
Dec 08, 2015	35.73	35.97	35.73	35.85	45,072	-0.25(-0.70%)
Dec 07, 2015	36.35	36.35	35.91	36.10	51,589	-0.21(-0.57%)
Dec 04, 2015	36.13	36.32	36.05	36.31	40,310	+0.46(+1.28%)
Dec 03, 2015	36.42	36.42	35.68	35.85	66,684	-0.65(-1.79%)
Dec 02, 2015	36.81	36.85	36.47	36.50	30,492	-0.27(-0.74%)
Dec 01, 2015	36.71	36.85	36.59	36.78	58,601	+0.24(+0.66%)
Nov 30, 2015	36.98	36.98	36.50	36.54	42,062	-0.20(-0.54%)
Nov 27, 2015	36.63	36.82	36.63	36.73	15,009	+0.15(+0.40%)
Nov 25, 2015	36.50	36.59	36.59	36.59	16,572	+0.11(+0.29%)
Nov 24, 2015	36.16	36.48	36.03	36.48	47,007	+0.20(+0.54%)
Nov 23, 2015	36.30	36.50	36.26	36.29	39,194	+0.09(+0.25%)
Nov 20, 2015	36.12	36.32	36.12	36.19	34,226	+0.25(+0.70%)
Nov 19, 2015	36.04	36.07	35.91	35.94	218,684	-0.07(-0.20%)
Nov 18, 2015	35.59	36.04	35.54	36.01	59,409	+0.51(+1.44%)
Nov 17, 2015	35.61	35.81	35.42	35.50	49,682	-0.04(-0.10%)
Nov 16, 2015	34.98	35.54	34.98	35.54	22,281	+0.38(+1.09%)
Nov 13, 2015	35.45	35.45	35.07	35.16	28,382	-0.30(-0.83%)
Nov 12, 2015	35.85	35.88	35.45	35.45	33,242	-0.66(-1.83%)
Nov 11, 2015	36.20	36.31	36.11	36.11	18,144	-0.17(-0.46%)
Nov 10, 2015	36.05	36.28	35.95	36.28	17,613	+0.13(+0.37%)
Nov 09, 2015	36.43	36.43	35.86	36.15	27,239	-0.24(-0.66%)
Nov 06, 2015	36.40	36.48	36.21	36.39	19,957	-0.12(-0.32%)
Nov 05, 2015	36.45	36.50	36.22	36.50	20,150	+0.06(+0.18%)
Nov 04, 2015	36.62	36.62	36.36	36.44	94,508	-0.05(-0.13%)
Nov 03, 2015	36.39	36.60	36.39	36.49	47,771	-0.13(-0.35%)
Nov 02, 2015	36.20	36.62	36.14	36.61	152,382	+0.46(+1.26%)
Oct 30, 2015	36.07	36.20	36.04	36.16	38,541	+0.03(+0.09%)
Oct 29, 2015	36.20	36.20	36.04	36.12	16,731	-0.18(-0.49%)
Oct 28, 2015	35.82	36.30	35.63	36.30	1,098,967	+0.63(+1.76%)
Oct 27, 2015	35.81	35.81	35.54	35.67	44,277	-0.24(-0.66%)
Oct 26, 2015	35.91	35.91	35.74	35.91	36,901	+0.07(+0.20%)
Oct 23, 2015	36.03	36.03	35.63	35.84	60,562	+0.14(+0.38%)
Oct 22, 2015	35.78	35.83	35.54	35.70	35,694	+0.19(+0.53%)
Oct 21, 2015	36.09	36.09	35.48	35.52	28,118	-0.36(-1.01%)
Oct 20, 2015	36.00	36.07	35.77	35.88	15,361	-0.10(-0.27%)
Oct 19, 2015	35.71	36.05	35.71	35.98	368,482	+0.18(+0.49%)
Oct 16, 2015	35.70	35.80	35.63	35.80	9,601	+0.16(+0.46%)
Oct 15, 2015	35.32	35.64	35.18	35.64	17,221	+0.51(+1.44%)
Oct 14, 2015	35.52	35.64	35.13	35.13	19,436	-0.38(-1.06%)
Oct 13, 2015	35.77	35.98	35.50	35.51	344,912	-0.40(-1.10%)
Oct 12, 2015	35.85	35.95	35.85	35.90	78,731	+0.05(+0.14%)
Oct 09, 2015	35.79	35.87	35.65	35.85	53,524	+0.19(+0.53%)
Oct 08, 2015	35.33	35.75	35.24	35.66	14,559	+0.31(+0.87%)
Oct 07, 2015	35.11	35.36	34.97	35.36	13,352	+0.43(+1.22%)
Oct 06, 2015	35.25	35.33	34.87	34.93	61,956	-0.34(-0.96%)
Oct 05, 2015	34.90	35.30	34.90	35.27	29,139	+0.64(+1.86%)
Oct 02, 2015	33.84	34.63	33.72	34.62	117,428	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.