Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		67.06	67.06	67.06	86,387	+0.15(+0.22%)
Dec 30, 2020	66.55	67.32	66.55	66.91	86,387	+0.66(+0.99%)
Dec 29, 2020	67.35	67.35	65.91	66.25	130,487	-0.79(-1.18%)
Dec 28, 2020	68.08	68.13	67.05	67.05	86,687	-0.49(-0.73%)
Dec 24, 2020	67.54	67.56	67.20	67.54	86,435	+0.20(+0.30%)
Dec 23, 2020	67.38	67.63	67.22	67.34	186,998	+0.27(+0.40%)
Dec 22, 2020	66.69	67.22	66.61	67.07	225,648	+0.53(+0.80%)
Dec 21, 2020	65.63	66.56	65.22	66.53	88,661	+0.01(+0.02%)
Dec 18, 2020	66.78	66.94	66.19	66.52	67,186	-0.11(-0.16%)
Dec 17, 2020	66.22	66.63	66.11	66.63	85,542	+0.71(+1.08%)
Dec 16, 2020	66.20	66.20	65.58	65.91	158,487	-0.18(-0.28%)
Dec 15, 2020	65.27	66.14	65.09	66.10	119,504	+1.45(+2.24%)
Dec 14, 2020	65.22	65.58	64.65	64.65	83,332	+0.03(+0.04%)
Dec 11, 2020	64.30	65.13	64.14	64.62	65,319	-0.08(-0.12%)
Dec 10, 2020	64.07	64.73	63.90	64.70	158,637	+0.21(+0.33%)
Dec 09, 2020	65.15	65.26	64.19	64.49	79,884	-0.41(-0.64%)
Dec 08, 2020	64.23	65.01	64.23	64.90	60,377	+0.26(+0.40%)
Dec 07, 2020	64.68	64.78	64.39	64.64	68,522	-0.08(-0.12%)
Dec 04, 2020	63.87	64.72	63.87	64.72	109,592	+1.07(+1.68%)
Dec 03, 2020	63.41	64.06	63.33	63.65	120,446	+0.33(+0.52%)
Dec 02, 2020	63.33	63.41	63.03	63.32	79,047	-0.24(-0.38%)
Dec 01, 2020	63.64	63.84	63.36	63.56	85,451	+0.60(+0.95%)
Nov 30, 2020	63.62	63.74	62.59	62.96	194,230	-0.76(-1.20%)
Nov 27, 2020	63.49	63.72	63.49	63.72	44,894	+0.36(+0.56%)
Nov 25, 2020	63.52	63.52	63.07	63.37	84,293	-0.25(-0.39%)
Nov 24, 2020	63.66	63.92	63.41	63.62	116,789	+0.49(+0.78%)
Nov 23, 2020	62.87	63.41	62.71	63.13	368,494	+0.56(+0.89%)
Nov 20, 2020	62.38	62.67	62.17	62.57	63,349	+0.17(+0.28%)
Nov 19, 2020	61.81	62.44	61.73	62.39	80,207	+0.55(+0.89%)
Nov 18, 2020	62.87	62.87	61.84	61.84	151,923	-0.92(-1.46%)
Nov 17, 2020	62.11	62.93	61.79	62.76	235,467	+0.17(+0.28%)
Nov 16, 2020	62.58	62.62	62.07	62.59	67,197	+0.93(+1.50%)
Nov 13, 2020	61.09	61.75	61.09	61.66	62,002	+0.99(+1.64%)
Nov 12, 2020	61.32	61.40	60.35	60.67	80,069	-0.97(-1.58%)
Nov 11, 2020	61.69	61.69	61.24	61.64	117,411	+0.30(+0.49%)
Nov 10, 2020	61.04	61.53	60.47	61.34	203,008	+0.38(+0.62%)
Nov 09, 2020	62.87	63.58	60.92	60.97	206,386	+0.55(+0.91%)
Nov 06, 2020	60.57	60.83	60.30	60.42	73,925	-0.13(-0.22%)
Nov 05, 2020	59.78	60.67	59.78	60.55	288,468	+1.53(+2.60%)
Nov 04, 2020	58.09	59.54	58.02	59.02	931,080	+0.91(+1.56%)
Nov 03, 2020	57.60	58.40	57.49	58.11	4,744,024	+1.18(+2.07%)
Nov 02, 2020	56.60	57.24	56.33	56.93	1,671,526	+0.94(+1.67%)
Oct 30, 2020	56.16	56.41	55.42	56.00	104,304	-0.59(-1.04%)
Oct 29, 2020	56.04	56.86	55.80	56.59	70,644	+0.53(+0.95%)
Oct 28, 2020	56.47	56.71	56.00	56.06	55,723	-1.51(-2.63%)
Oct 27, 2020	58.17	58.25	57.55	57.57	522,436	-0.57(-0.98%)
Oct 26, 2020	58.60	58.66	57.49	58.14	110,731	-1.15(-1.94%)
Oct 23, 2020	59.15	59.32	58.71	59.29	88,129	+0.39(+0.65%)
Oct 22, 2020	58.14	58.91	58.03	58.90	294,877	+0.87(+1.50%)
Oct 21, 2020	58.65	58.90	58.03	58.03	91,688	-0.56(-0.95%)
Oct 20, 2020	58.74	59.20	58.54	58.59	863,532	+0.14(+0.25%)
Oct 19, 2020	59.22	59.67	58.35	58.45	65,760	-0.72(-1.22%)
Oct 16, 2020	59.58	59.59	59.15	59.17	44,064	-0.20(-0.34%)
Oct 15, 2020	58.23	59.48	58.05	59.37	47,665	+0.49(+0.84%)
Oct 14, 2020	59.31	59.60	58.88	58.88	86,306	-0.34(-0.57%)
Oct 13, 2020	59.14	59.41	59.04	59.22	79,911	-0.23(-0.39%)
Oct 12, 2020	59.52	59.59	59.20	59.45	167,126	+0.25(+0.42%)
Oct 09, 2020	59.24	59.37	58.96	59.20	110,940	+0.37(+0.62%)
Oct 08, 2020	58.81	58.83	58.52	58.83	109,681	+0.54(+0.93%)
Oct 07, 2020	57.89	58.42	57.89	58.29	253,316	+1.02(+1.79%)
Oct 06, 2020	57.81	58.46	57.14	57.27	244,945	-0.25(-0.44%)
Oct 05, 2020	56.80	57.57	56.80	57.52	103,322	+1.16(+2.05%)
Oct 02, 2020	55.01	56.59	55.01	56.36	74,547	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.