Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.91	17.96	17.96	17.96	333,998	+0.11(+0.62%)
Dec 30, 2013	17.88	17.89	17.82	17.85	112,488	+0.06(+0.31%)
Dec 27, 2013	17.85	17.85	17.78	17.80	53,098	+0.11(+0.60%)
Dec 26, 2013	17.68	17.72	17.68	17.69	240,830	+0.06(+0.31%)
Dec 24, 2013	17.58	17.64	17.58	17.64	86,345	+0.07(+0.37%)
Dec 23, 2013	17.59	17.60	17.52	17.57	359,489	+0.16(+0.93%)
Dec 20, 2013	17.41	17.48	17.40	17.41	102,827	+0.05(+0.26%)
Dec 19, 2013	17.33	17.38	17.25	17.36	271,366	+0.00(+0.00%)
Dec 18, 2013	17.22	17.42	17.07	17.36	817,662	+0.22(+1.31%)
Dec 17, 2013	17.14	17.17	17.10	17.14	59,304	-0.07(-0.41%)
Dec 16, 2013	17.24	17.26	17.21	17.21	157,175	+0.10(+0.61%)
Dec 13, 2013	17.14	17.14	17.06	17.10	147,027	+0.01(+0.06%)
Dec 12, 2013	17.17	17.17	17.06	17.09	64,893	-0.13(-0.78%)
Dec 11, 2013	17.41	17.41	17.21	17.23	80,274	-0.19(-1.11%)
Dec 10, 2013	17.39	17.44	17.39	17.42	58,628	-0.03(-0.17%)
Dec 09, 2013	17.42	17.49	17.42	17.45	40,792	-0.00(-0.03%)
Dec 06, 2013	17.35	17.47	17.35	17.46	91,568	+0.22(+1.27%)
Dec 05, 2013	17.31	17.31	17.22	17.24	69,198	-0.09(-0.50%)
Dec 04, 2013	17.30	17.34	17.22	17.32	30,722	-0.09(-0.51%)
Dec 03, 2013	17.49	17.54	17.37	17.41	74,837	-0.12(-0.71%)
Dec 02, 2013	17.59	17.64	17.54	17.54	58,369	-0.16(-0.90%)
Nov 29, 2013	17.68	17.77	17.68	17.70	30,369	+0.04(+0.25%)
Nov 27, 2013	17.71	17.71	17.62	17.65	153,060	+0.05(+0.28%)
Nov 26, 2013	17.53	17.62	17.53	17.60	55,090	-0.01(-0.06%)
Nov 25, 2013	17.70	17.70	17.60	17.61	167,960	-0.08(-0.43%)
Nov 22, 2013	17.59	17.71	17.59	17.69	52,374	+0.06(+0.35%)
Nov 21, 2013	17.58	17.63	17.56	17.63	86,925	+0.09(+0.51%)
Nov 20, 2013	17.73	17.73	17.51	17.54	81,844	-0.14(-0.82%)
Nov 19, 2013	17.65	17.74	17.65	17.68	52,954	-0.05(-0.28%)
Nov 18, 2013	17.88	17.88	17.72	17.73	47,903	+0.04(+0.22%)
Nov 15, 2013	17.70	17.71	17.64	17.69	37,317	+0.16(+0.94%)
Nov 14, 2013	17.44	17.54	17.40	17.53	39,559	+0.18(+1.02%)
Nov 12, 2013	17.34	17.42	17.33	17.35	150,363	-0.08(-0.45%)
Nov 11, 2013	17.39	17.45	17.39	17.43	33,247	+0.01(+0.09%)
Nov 08, 2013	17.33	17.43	17.30	17.41	60,296	+0.08(+0.44%)
Nov 07, 2013	17.56	17.56	17.34	17.34	211,059	-0.28(-1.59%)
Nov 06, 2013	17.66	17.66	17.59	17.62	51,324	+0.14(+0.83%)
Nov 05, 2013	17.50	17.51	17.41	17.47	50,804	-0.14(-0.82%)
Nov 04, 2013	17.61	17.62	17.56	17.62	68,724	+0.05(+0.28%)
Nov 01, 2013	17.59	17.59	17.47	17.57	122,935	-0.07(-0.42%)
Oct 31, 2013	17.73	17.74	17.63	17.64	89,133	-0.09(-0.53%)
Oct 30, 2013	17.79	17.87	17.67	17.74	99,215	-0.04(-0.25%)
Oct 29, 2013	17.81	17.81	17.76	17.78	52,049	+0.04(+0.25%)
Oct 28, 2013	17.76	17.81	17.71	17.74	115,144	-0.01(-0.07%)
Oct 25, 2013	17.76	17.76	17.70	17.75	52,755	-0.02(-0.12%)
Oct 24, 2013	17.73	17.79	17.73	17.77	87,256	+0.07(+0.42%)
Oct 23, 2013	17.74	17.74	17.66	17.70	75,209	-0.21(-1.17%)
Oct 22, 2013	17.86	17.94	17.85	17.91	82,564	+0.17(+0.96%)
Oct 21, 2013	17.71	17.74	17.70	17.74	52,597	+0.02(+0.11%)
Oct 18, 2013	17.63	17.73	17.63	17.72	73,446	+0.10(+0.57%)
Oct 17, 2013	17.50	17.63	17.48	17.62	65,889	+0.21(+1.20%)
Oct 16, 2013	17.30	17.43	17.30	17.41	57,273	+0.13(+0.75%)
Oct 15, 2013	17.34	17.35	17.27	17.28	43,840	-0.10(-0.57%)
Oct 14, 2013	17.27	17.40	17.23	17.38	283,090	+0.05(+0.31%)
Oct 11, 2013	17.24	17.32	17.23	17.32	34,420	+0.07(+0.40%)
Oct 10, 2013	17.05	17.25	17.05	17.25	76,116	+0.32(+1.88%)
Oct 09, 2013	16.89	16.97	16.82	16.94	55,293	+0.08(+0.50%)
Oct 08, 2013	16.99	17.04	16.85	16.85	73,436	-0.16(-0.94%)
Oct 07, 2013	16.99	17.07	16.97	17.01	140,671	-0.14(-0.84%)
Oct 04, 2013	17.09	17.16	17.09	17.15	50,931	+0.05(+0.32%)
Oct 03, 2013	17.20	17.20	17.06	17.10	21,258	-0.08(-0.46%)
Oct 02, 2013	17.15	17.18	17.07	17.18	23,374	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.