Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.01	25.01	25.01	95,794	-0.15(-0.61%)
Dec 30, 2020	25.20	25.28	25.16	25.16	95,794	+0.12(+0.47%)
Dec 29, 2020	25.09	25.11	24.99	25.05	148,494	+0.22(+0.87%)
Dec 28, 2020	24.86	24.90	24.78	24.83	1,450,930	+0.12(+0.48%)
Dec 24, 2020	24.69	24.71	24.62	24.71	23,438	-0.01(-0.04%)
Dec 23, 2020	24.64	24.74	24.64	24.72	113,371	+0.27(+1.11%)
Dec 22, 2020	24.48	24.49	24.39	24.45	274,339	-0.07(-0.30%)
Dec 21, 2020	24.32	24.59	24.25	24.52	357,113	-0.35(-1.42%)
Dec 18, 2020	24.96	24.96	24.80	24.87	369,039	-0.10(-0.38%)
Dec 17, 2020	24.98	25.03	24.96	24.97	74,645	+0.15(+0.60%)
Dec 16, 2020	24.72	24.85	24.69	24.82	200,009	+0.11(+0.43%)
Dec 15, 2020	24.59	24.72	24.54	24.71	207,502	+0.24(+0.97%)
Dec 14, 2020	24.62	24.66	24.46	24.48	139,413	-0.00(-0.02%)
Dec 11, 2020	24.48	24.52	24.39	24.48	185,958	-0.13(-0.55%)
Dec 10, 2020	24.41	24.65	24.40	24.62	129,671	+0.12(+0.47%)
Dec 09, 2020	24.63	24.64	24.36	24.50	150,176	-0.03(-0.11%)
Dec 08, 2020	24.43	24.53	24.40	24.53	95,636	+0.07(+0.29%)
Dec 07, 2020	24.48	24.54	24.41	24.46	215,241	-0.11(-0.44%)
Dec 04, 2020	24.51	24.60	24.46	24.56	126,952	+0.23(+0.96%)
Dec 03, 2020	24.33	24.44	24.30	24.33	108,496	+0.11(+0.46%)
Dec 02, 2020	24.13	24.25	24.06	24.22	95,213	+0.01(+0.06%)
Dec 01, 2020	24.08	24.21	24.06	24.20	89,586	+0.55(+2.35%)
Nov 30, 2020	24.09	24.09	23.65	23.65	109,049	-0.55(-2.29%)
Nov 27, 2020	24.13	24.24	24.12	24.20	58,894	+0.14(+0.60%)
Nov 25, 2020	23.96	24.10	23.92	24.06	90,856	-0.07(-0.30%)
Nov 24, 2020	23.97	24.13	23.94	24.13	139,717	+0.37(+1.54%)
Nov 23, 2020	23.84	23.87	23.69	23.77	50,170	+0.02(+0.08%)
Nov 20, 2020	23.65	23.78	23.65	23.75	67,052	+0.08(+0.34%)
Nov 19, 2020	23.50	23.67	23.44	23.67	57,762	+0.13(+0.57%)
Nov 18, 2020	23.70	23.75	23.53	23.53	237,525	-0.13(-0.53%)
Nov 17, 2020	23.60	23.71	23.52	23.66	61,937	+0.02(+0.08%)
Nov 16, 2020	23.61	23.66	23.54	23.64	123,755	+0.27(+1.15%)
Nov 13, 2020	23.26	23.39	23.22	23.37	117,230	+0.33(+1.44%)
Nov 12, 2020	23.27	23.31	23.02	23.04	117,492	-0.30(-1.26%)
Nov 11, 2020	23.28	23.38	23.25	23.34	82,188	+0.15(+0.66%)
Nov 10, 2020	23.23	23.30	23.12	23.18	80,034	+0.10(+0.43%)
Nov 09, 2020	23.58	23.58	23.08	23.09	116,879	+0.49(+2.18%)
Nov 06, 2020	22.59	22.68	22.52	22.59	124,158	+0.06(+0.28%)
Nov 05, 2020	22.53	22.57	22.41	22.53	163,280	+0.48(+2.19%)
Nov 04, 2020	21.91	22.23	21.91	22.05	62,728	+0.32(+1.48%)
Nov 03, 2020	21.64	21.81	21.60	21.73	240,291	+0.39(+1.85%)
Nov 02, 2020	21.30	21.36	21.21	21.33	150,703	+0.28(+1.32%)
Oct 30, 2020	21.11	21.11	20.92	21.06	52,747	-0.17(-0.80%)
Oct 29, 2020	21.10	21.27	21.04	21.23	120,213	+0.16(+0.76%)
Oct 28, 2020	21.29	21.29	21.06	21.06	117,602	-0.64(-2.97%)
Oct 27, 2020	21.77	21.79	21.66	21.71	129,404	-0.07(-0.33%)
Oct 26, 2020	21.86	21.91	21.65	21.78	94,060	-0.37(-1.66%)
Oct 23, 2020	22.09	22.15	22.00	22.15	54,536	+0.15(+0.69%)
Oct 22, 2020	21.99	22.05	21.88	21.99	61,519	+0.00(+0.00%)
Oct 21, 2020	22.03	22.14	21.98	21.99	69,905	-0.06(-0.28%)
Oct 20, 2020	22.02	22.16	22.02	22.06	128,497	+0.16(+0.74%)
Oct 19, 2020	22.08	22.12	21.88	21.90	117,528	-0.07(-0.33%)
Oct 16, 2020	21.98	22.06	21.93	21.97	40,231	+0.06(+0.29%)
Oct 15, 2020	21.77	21.92	21.73	21.91	75,086	-0.24(-1.09%)
Oct 14, 2020	22.25	22.29	22.12	22.15	34,631	-0.04(-0.20%)
Oct 13, 2020	22.25	22.25	22.16	22.19	63,909	-0.19(-0.84%)
Oct 12, 2020	22.32	22.42	22.31	22.38	87,737	+0.13(+0.60%)
Oct 09, 2020	22.18	22.27	22.16	22.25	37,772	+0.15(+0.69%)
Oct 08, 2020	22.01	22.10	22.01	22.09	50,502	+0.17(+0.78%)
Oct 07, 2020	21.90	21.99	21.88	21.92	162,749	+0.21(+0.99%)
Oct 06, 2020	21.90	21.95	21.65	21.71	101,861	-0.19(-0.86%)
Oct 05, 2020	21.70	21.90	21.70	21.90	58,502	+0.35(+1.62%)
Oct 02, 2020	21.40	21.62	21.40	21.55	101,584	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.