Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.51
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.232
6.200
6.200
6.200
327,989
-0.03(-0.51%)
Dec 30, 2014
6.245
6.272
6.232
6.232
219,378
-0.04(-0.58%)
Dec 29, 2014
6.277
6.295
6.238
6.268
196,008
+0.00(+0.07%)
Dec 26, 2014
6.223
6.263
6.223
6.263
93,593
+0.04(+0.65%)
Dec 24, 2014
6.214
6.223
6.223
6.223
168,762
-0.00(-0.07%)
Dec 23, 2014
6.187
6.227
6.156
6.227
298,076
+0.07(+1.09%)
Dec 22, 2014
6.196
6.205
6.129
6.160
242,767
-0.00(-0.07%)
Dec 19, 2014
6.129
6.187
6.120
6.165
386,197
+0.08(+1.33%)
Dec 18, 2014
6.151
6.151
6.075
6.084
528,926
-0.04(-0.59%)
Dec 17, 2014
5.976
6.120
5.976
6.120
207,477
+0.18(+3.09%)
Dec 16, 2014
6.003
6.044
5.936
5.936
392,003
-0.11(-1.78%)
Dec 15, 2014
6.088
6.142
6.044
6.044
309,428
-0.06(-1.03%)
Dec 12, 2014
6.053
6.133
6.052
6.106
468,088
+0.06(+0.96%)
Dec 11, 2014
6.021
6.071
6.021
6.048
252,296
+0.01(+0.15%)
Dec 10, 2014
6.088
6.088
6.017
6.039
308,828
-0.08(-1.32%)
Dec 09, 2014
6.075
6.120
6.053
6.120
274,726
-0.01(-0.10%)
Dec 08, 2014
6.122
6.171
6.091
6.126
410,669
-0.01(-0.22%)
Dec 05, 2014
6.193
6.202
6.166
6.140
503,531
-0.07(-1.15%)
Dec 04, 2014
6.202
6.211
6.184
6.211
208,003
+0.00(+0.01%)
Dec 03, 2014
6.189
6.220
6.189
6.210
357,758
+0.00(+0.06%)
Dec 02, 2014
6.184
6.209
6.176
6.206
237,568
+0.00(+0.07%)
Dec 01, 2014
6.237
6.251
6.180
6.202
358,115
-0.04(-0.64%)
Nov 28, 2014
6.242
6.277
6.233
6.242
142,269
+0.02(+0.29%)
Nov 26, 2014
6.224
6.224
6.224
6.224
481,686
+0.01(+0.14%)
Nov 25, 2014
6.229
6.237
6.201
6.215
172,132
-0.00(-0.07%)
Nov 24, 2014
6.215
6.238
6.166
6.220
287,948
+0.04(+0.58%)
Nov 21, 2014
6.229
6.233
6.184
6.184
197,518
-0.00(-0.07%)
Nov 20, 2014
6.148
6.220
6.148
6.189
209,134
+0.01(+0.14%)
Nov 19, 2014
6.193
6.193
6.153
6.180
226,390
-0.01(-0.14%)
Nov 18, 2014
6.171
6.193
6.167
6.189
258,935
+0.01(+0.22%)
Nov 17, 2014
6.202
6.202
6.131
6.175
243,902
-0.01(-0.22%)
Nov 14, 2014
6.175
6.202
6.173
6.189
230,780
+0.01(+0.22%)
Nov 13, 2014
6.189
6.206
6.162
6.175
137,344
-0.03(-0.43%)
Nov 12, 2014
6.193
6.215
6.157
6.202
151,482
-0.01(-0.21%)
Nov 11, 2014
6.189
6.215
6.189
6.215
193,551
+0.02(+0.29%)
Nov 10, 2014
6.237
6.237
6.197
6.197
192,218
-0.02(-0.36%)
Nov 07, 2014
6.122
6.220
6.122
6.220
245,212
+0.10(+1.66%)
Nov 06, 2014
6.122
6.149
6.114
6.118
246,902
-0.00(-0.07%)
Nov 05, 2014
6.136
6.136
6.091
6.122
332,503
+0.01(+0.14%)
Nov 04, 2014
6.087
6.114
6.056
6.114
154,258
+0.02(+0.36%)
Nov 03, 2014
6.069
6.109
6.061
6.091
300,111
+0.05(+0.80%)
Oct 31, 2014
6.091
6.091
6.025
6.043
235,107
+0.02(+0.37%)
Oct 30, 2014
6.007
6.056
6.007
6.021
302,445
+0.01(+0.22%)
Oct 29, 2014
6.030
6.030
6.003
6.007
156,308
-0.02(-0.29%)
Oct 28, 2014
5.994
6.038
5.977
6.025
374,543
+0.04(+0.59%)
Oct 27, 2014
5.981
5.991
5.981
5.990
226,180
+0.01(+0.15%)
Oct 24, 2014
5.950
5.981
5.932
5.981
147,666
+0.05(+0.89%)
Oct 23, 2014
5.946
5.951
5.915
5.928
227,711
+0.02(+0.37%)
Oct 22, 2014
5.910
5.928
5.901
5.906
228,668
+0.01(+0.23%)
Oct 21, 2014
5.888
5.923
5.884
5.893
427,766
+0.01(+0.23%)
Oct 20, 2014
5.919
5.923
5.879
5.879
200,477
-0.01(-0.15%)
Oct 17, 2014
5.844
5.919
5.844
5.888
164,929
+0.05(+0.83%)
Oct 16, 2014
5.755
5.857
5.755
5.839
208,431
+0.04(+0.76%)
Oct 15, 2014
5.720
5.801
5.658
5.795
568,094
+0.04(+0.77%)
Oct 14, 2014
5.769
5.804
5.711
5.751
211,718
+0.00(+0.00%)
Oct 13, 2014
5.786
5.813
5.751
5.751
198,043
-0.05(-0.84%)
Oct 10, 2014
5.778
5.809
5.738
5.800
337,781
-0.00(-0.08%)
Oct 09, 2014
5.866
5.875
5.795
5.804
244,454
-0.04(-0.76%)
Oct 08, 2014
5.822
5.848
5.778
5.848
292,069
+0.01(+0.15%)
Oct 07, 2014
5.804
5.840
5.796
5.840
201,886
+0.02(+0.30%)
Oct 06, 2014
5.835
5.835
5.813
5.822
230,916
+0.02(+0.30%)
Oct 03, 2014
5.761
5.818
5.756
5.804
178,102
+0.04(+0.76%)
Oct 02, 2014
5.778
5.796
5.730
5.761
263,629
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.