Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.44	29.70	29.22	29.70	55,232	+0.29(+1.00%)
Dec 28, 2012	29.47	29.49	29.29	29.41	11,451	-0.08(-0.26%)
Dec 27, 2012	29.47	29.64	29.38	29.48	4,271	+0.10(+0.33%)
Dec 26, 2012	29.38	29.52	29.35	29.38	3,348	-0.12(-0.41%)
Dec 24, 2012	29.62	29.62	29.37	29.50	5,000	-0.02(-0.05%)
Dec 21, 2012	29.35	29.52	29.07	29.52	43,282	-0.03(-0.11%)
Dec 20, 2012	29.30	29.55	29.30	29.55	13,610	+0.34(+1.17%)
Dec 19, 2012	29.18	29.24	29.18	29.21	9,065	+0.01(+0.04%)
Dec 18, 2012	29.05	29.20	29.05	29.20	14,008	+0.30(+1.02%)
Dec 17, 2012	28.91	28.99	28.87	28.90	8,401	+0.11(+0.38%)
Dec 14, 2012	28.84	28.90	28.77	28.80	10,694	+0.07(+0.26%)
Dec 13, 2012	28.89	28.89	28.65	28.72	9,762	-0.19(-0.66%)
Dec 12, 2012	28.89	29.04	28.88	28.91	3,564	+0.05(+0.18%)
Dec 11, 2012	28.77	28.99	28.75	28.86	8,002	-0.01(-0.03%)
Dec 10, 2012	28.89	28.89	28.79	28.87	1,450	+0.11(+0.38%)
Dec 07, 2012	28.64	28.82	28.64	28.76	8,175	+0.15(+0.54%)
Dec 06, 2012	28.60	28.61	28.52	28.61	3,790	-0.01(-0.05%)
Dec 05, 2012	28.42	28.64	28.42	28.62	2,018	-0.01(-0.05%)
Dec 04, 2012	28.55	28.63	28.51	28.63	27,898	+0.26(+0.93%)
Nov 30, 2012	28.51	28.51	28.36	28.37	5,918	-0.03(-0.10%)
Nov 29, 2012	28.25	28.44	28.25	28.40	4,085	+0.24(+0.86%)
Nov 28, 2012	27.92	28.21	27.92	28.16	2,479	-0.02(-0.05%)
Nov 27, 2012	28.11	28.30	28.11	28.17	5,404	-0.04(-0.13%)
Nov 26, 2012	28.22	28.23	28.18	28.21	10,741	-0.07(-0.26%)
Nov 23, 2012	28.24	28.28	28.19	28.28	6,267	+0.37(+1.34%)
Nov 21, 2012	27.83	27.91	27.81	27.91	7,791	-0.01(-0.02%)
Nov 20, 2012	28.02	28.02	27.79	27.91	5,491	+0.06(+0.21%)
Nov 19, 2012	27.77	27.90	27.77	27.86	4,304	+0.40(+1.45%)
Nov 16, 2012	27.44	27.51	27.27	27.46	12,473	+0.12(+0.43%)
Nov 15, 2012	27.53	27.53	27.31	27.34	5,260	+0.01(+0.03%)
Nov 14, 2012	27.77	27.77	27.33	27.33	4,335	-0.47(-1.69%)
Nov 13, 2012	27.75	27.88	27.75	27.80	25,803	-0.14(-0.50%)
Nov 12, 2012	27.91	27.95	27.79	27.94	5,858	+0.04(+0.13%)
Nov 09, 2012	27.87	28.00	27.84	27.91	18,085	-0.07(-0.26%)
Nov 08, 2012	28.13	28.19	27.97	27.98	6,454	-0.36(-1.28%)
Nov 07, 2012	28.42	28.42	28.16	28.34	13,039	-0.18(-0.62%)
Nov 06, 2012	28.38	28.59	28.38	28.52	3,733	+0.14(+0.49%)
Nov 05, 2012	28.49	28.49	28.22	28.38	3,267	-0.00(-0.00%)
Nov 02, 2012	28.58	28.58	28.38	28.38	2,193	-0.03(-0.11%)
Nov 01, 2012	28.37	28.42	28.32	28.41	4,402	+0.24(+0.84%)
Oct 31, 2012	28.11	28.21	27.91	28.17	49,971	+0.12(+0.45%)
Oct 26, 2012	27.94	28.05	28.05	28.05	5,852	-0.16(-0.57%)
Oct 25, 2012	28.03	28.22	28.00	28.21	16,132	+0.12(+0.44%)
Oct 24, 2012	28.10	28.17	28.06	28.08	6,667	+0.13(+0.47%)
Oct 23, 2012	28.12	28.22	27.92	27.95	23,020	-0.39(-1.37%)
Oct 19, 2012	28.56	28.56	28.25	28.34	8,222	-0.16(-0.57%)
Oct 18, 2012	28.49	28.51	28.44	28.50	1,428	+0.02(+0.08%)
Oct 17, 2012	28.61	28.61	28.37	28.48	12,858	+0.12(+0.41%)
Oct 16, 2012	28.41	28.41	28.32	28.36	9,013	+0.23(+0.81%)
Oct 15, 2012	28.14	28.19	27.96	28.13	14,726	+0.16(+0.56%)
Oct 12, 2012	28.08	28.08	27.94	27.98	1,989	-0.02(-0.08%)
Oct 11, 2012	28.16	28.16	28.00	28.00	6,879	+0.07(+0.25%)
Oct 10, 2012	28.05	28.05	27.89	27.93	3,979	+0.07(+0.26%)
Oct 09, 2012	28.05	28.05	27.85	27.86	33,908	-0.13(-0.46%)
Oct 08, 2012	28.09	28.09	27.90	27.99	3,577	-0.10(-0.37%)
Oct 05, 2012	28.20	28.27	28.04	28.09	3,451	+0.01(+0.03%)
Oct 04, 2012	28.10	28.12	28.05	28.08	3,522	+0.12(+0.44%)
Oct 03, 2012	27.91	28.06	27.91	27.96	11,872	+0.16(+0.57%)
Oct 02, 2012	27.96	27.96	27.80	27.80	8,696	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.