Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.72	34.85	34.85	34.85	2,571	-0.02(-0.05%)
Dec 30, 2015	34.87	34.87	34.87	34.87	913	-0.13(-0.37%)
Dec 29, 2015	34.98	35.01	34.82	35.00	8,624	+0.46(+1.33%)
Dec 28, 2015	34.43	34.60	34.43	34.54	5,680	+0.08(+0.24%)
Dec 24, 2015	34.43	34.46	34.46	34.46	3,551	-0.29(-0.82%)
Dec 23, 2015	34.71	34.75	34.36	34.75	48,595	+0.35(+1.01%)
Dec 22, 2015	34.24	34.40	34.24	34.40	4,328	+0.43(+1.27%)
Dec 21, 2015	34.21	34.39	33.97	33.97	10,728	-0.16(-0.48%)
Dec 18, 2015	34.24	34.24	34.13	34.13	7,246	-0.24(-0.69%)
Dec 17, 2015	35.01	35.01	34.24	34.37	7,781	-0.22(-0.62%)
Dec 16, 2015	34.18	34.58	34.15	34.58	3,010	+0.64(+1.88%)
Dec 15, 2015	33.95	33.96	33.81	33.94	5,503	+0.45(+1.34%)
Dec 14, 2015	33.67	33.70	33.41	33.50	19,216	-0.04(-0.12%)
Dec 11, 2015	33.42	33.66	33.35	33.54	3,662	-0.30(-0.88%)
Dec 10, 2015	34.10	34.10	33.76	33.83	8,786	-0.34(-0.99%)
Dec 09, 2015	33.97	34.38	33.73	34.17	25,347	+0.08(+0.24%)
Dec 08, 2015	34.03	34.35	33.54	34.09	18,064	-0.09(-0.25%)
Dec 07, 2015	34.20	34.41	33.98	34.18	8,968	+0.10(+0.30%)
Dec 04, 2015	34.04	34.66	33.92	34.07	22,412	+0.25(+0.75%)
Dec 03, 2015	34.42	34.42	33.81	33.82	61,356	-0.86(-2.49%)
Dec 02, 2015	34.68	34.74	34.68	34.68	2,740	-0.03(-0.09%)
Dec 01, 2015	34.73	34.95	34.72	34.72	2,381	+0.08(+0.24%)
Nov 30, 2015	34.49	34.64	34.33	34.64	5,165	-0.09(-0.27%)
Nov 27, 2015	34.35	34.83	34.34	34.73	2,745	+0.18(+0.52%)
Nov 25, 2015	34.52	34.55	34.55	34.55	2,702	+0.28(+0.81%)
Nov 24, 2015	34.06	34.51	34.06	34.27	2,931	-0.08(-0.23%)
Nov 23, 2015	34.65	34.65	34.35	34.35	1,562	-0.24(-0.69%)
Nov 20, 2015	34.33	34.61	34.33	34.59	11,800	+0.28(+0.82%)
Nov 19, 2015	34.47	34.47	34.31	34.31	1,967	+0.09(+0.26%)
Nov 18, 2015	34.03	34.22	33.81	34.22	5,711	+0.49(+1.46%)
Nov 17, 2015	33.85	34.04	33.73	33.73	17,430	-0.12(-0.34%)
Nov 16, 2015	33.47	33.84	33.41	33.84	3,416	+0.38(+1.14%)
Nov 13, 2015	33.51	33.51	33.46	33.46	1,004	-0.28(-0.82%)
Nov 12, 2015	33.95	33.99	33.67	33.74	3,985	-0.06(-0.18%)
Nov 11, 2015	33.87	34.03	33.70	33.80	5,592	+0.09(+0.28%)
Nov 10, 2015	33.50	33.82	33.49	33.71	6,713	+0.21(+0.64%)
Nov 09, 2015	33.74	33.74	33.49	33.49	1,624	-0.65(-1.90%)
Nov 06, 2015	34.60	34.60	34.06	34.14	5,870	-0.93(-2.66%)
Nov 05, 2015	34.74	35.08	34.74	35.08	7,202	+0.16(+0.47%)
Nov 04, 2015	35.30	35.30	34.77	34.91	4,578	+0.03(+0.09%)
Nov 03, 2015	35.24	35.29	34.78	34.88	3,849	-0.85(-2.39%)
Nov 02, 2015	35.25	35.73	34.81	35.73	20,018	+0.83(+2.38%)
Oct 30, 2015	34.81	35.37	34.81	34.90	68,637	-0.32(-0.91%)
Oct 29, 2015	35.28	35.36	35.04	35.22	5,086	+0.16(+0.47%)
Oct 28, 2015	35.25	35.69	34.97	35.06	61,055	-0.19(-0.54%)
Oct 27, 2015	35.15	35.49	35.15	35.25	3,284	+0.04(+0.10%)
Oct 26, 2015	35.63	35.63	35.21	35.21	1,984	-0.33(-0.92%)
Oct 23, 2015	35.82	35.82	35.42	35.54	3,512	+0.08(+0.21%)
Oct 22, 2015	35.74	35.74	35.46	35.46	1,176	+0.17(+0.47%)
Oct 21, 2015	35.40	35.49	35.09	35.30	3,936	-0.04(-0.10%)
Oct 20, 2015	35.21	35.46	34.75	35.34	4,379	-0.11(-0.32%)
Oct 19, 2015	35.37	35.45	35.17	35.45	2,828	+0.41(+1.17%)
Oct 16, 2015	34.95	35.28	34.95	35.04	4,264	+0.24(+0.69%)
Oct 15, 2015	34.79	34.81	34.57	34.80	5,766	+0.17(+0.48%)
Oct 14, 2015	34.86	34.86	34.31	34.64	8,801	-0.03(-0.08%)
Oct 13, 2015	34.51	34.89	34.51	34.66	2,304	-0.34(-0.96%)
Oct 12, 2015	34.82	35.00	34.82	35.00	1,968	+0.31(+0.89%)
Oct 09, 2015	34.96	34.96	34.61	34.69	4,928	-0.28(-0.79%)
Oct 08, 2015	34.49	35.02	34.44	34.97	31,373	+0.61(+1.78%)
Oct 07, 2015	34.33	34.52	34.18	34.36	11,292	+0.18(+0.52%)
Oct 06, 2015	34.16	34.51	34.16	34.18	5,217	+0.04(+0.12%)
Oct 05, 2015	33.97	34.36	33.97	34.14	33,138	+0.48(+1.43%)
Oct 02, 2015	33.06	33.66	32.75	33.66	3,265	+0.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.