Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.11	42.11	42.11	9,213	+0.04(+0.11%)
Dec 30, 2020	42.32	42.33	42.04	42.06	9,213	+0.24(+0.57%)
Dec 29, 2020	42.13	42.13	41.69	41.82	4,575	+0.01(+0.03%)
Dec 28, 2020	41.67	41.87	41.67	41.81	2,080	+0.23(+0.55%)
Dec 24, 2020	41.18	41.58	41.18	41.58	2,810	+0.29(+0.70%)
Dec 23, 2020	41.44	41.56	41.29	41.29	10,313	+0.17(+0.42%)
Dec 22, 2020	41.07	41.12	41.01	41.12	1,236	+0.21(+0.52%)
Dec 21, 2020	40.59	40.90	40.59	40.90	1,803	-0.54(-1.30%)
Dec 18, 2020	42.09	42.09	41.44	41.44	3,123	-0.75(-1.78%)
Dec 17, 2020	42.15	42.27	42.15	42.20	1,344	+0.21(+0.50%)
Dec 16, 2020	41.94	42.02	41.83	41.99	5,164	+0.22(+0.53%)
Dec 15, 2020	41.20	41.77	41.20	41.76	12,324	+0.61(+1.48%)
Dec 14, 2020	41.31	41.31	41.16	41.16	543	+0.04(+0.10%)
Dec 11, 2020	41.21	41.21	40.99	41.12	1,041	-0.14(-0.33%)
Dec 10, 2020	41.14	41.27	41.08	41.25	2,376	-0.06(-0.14%)
Dec 09, 2020	41.27	41.31	41.27	41.31	333	-0.17(-0.41%)
Dec 08, 2020	41.42	41.62	41.42	41.48	1,566	-0.05(-0.13%)
Dec 07, 2020	41.68	41.87	41.53	41.53	5,299	-0.31(-0.75%)
Dec 04, 2020	41.71	41.85	41.71	41.85	2,498	+0.55(+1.32%)
Dec 03, 2020	41.02	41.57	41.02	41.30	1,009	+0.23(+0.56%)
Dec 02, 2020	41.17	41.17	41.04	41.07	2,106	-0.21(-0.50%)
Dec 01, 2020	41.17	41.27	41.12	41.27	2,715	+0.71(+1.75%)
Nov 30, 2020	41.06	41.06	40.57	40.57	9,516	-0.66(-1.60%)
Nov 27, 2020	41.43	41.43	41.21	41.23	1,457	-0.11(-0.27%)
Nov 25, 2020	41.32	41.43	41.25	41.34	2,394	-0.09(-0.22%)
Nov 24, 2020	41.69	41.69	41.43	41.43	4,514	+0.39(+0.96%)
Nov 23, 2020	41.04	41.04	41.04	41.04	113	-0.03(-0.07%)
Nov 20, 2020	41.04	41.06	40.87	41.06	4,372	+0.02(+0.04%)
Nov 19, 2020	40.75	41.05	40.75	41.05	2,395	+0.19(+0.46%)
Nov 18, 2020	41.56	41.56	40.86	40.86	351	-0.57(-1.38%)
Nov 17, 2020	41.30	41.51	41.30	41.43	562	+0.18(+0.43%)
Nov 16, 2020	41.27	41.27	41.07	41.25	546	+0.48(+1.18%)
Nov 13, 2020	40.09	40.80	40.09	40.77	4,580	+0.89(+2.23%)
Nov 12, 2020	40.30	40.30	39.88	39.88	1,790	-0.82(-2.01%)
Nov 11, 2020	40.70	40.70	40.70	40.70	335	+0.22(+0.55%)
Nov 10, 2020	39.91	40.68	39.91	40.48	6,835	+1.07(+2.72%)
Nov 09, 2020	39.81	41.02	39.41	39.41	4,124	+1.50(+3.95%)
Nov 06, 2020	38.18	38.18	37.88	37.91	4,476	-0.25(-0.67%)
Nov 05, 2020	38.24	38.28	38.10	38.16	1,366	+0.52(+1.38%)
Nov 04, 2020	37.63	37.99	37.63	37.64	10,228	+0.05(+0.15%)
Nov 03, 2020	37.24	37.59	37.24	37.59	1,536	+0.97(+2.64%)
Nov 02, 2020	36.33	36.62	36.29	36.62	3,079	+0.75(+2.10%)
Oct 30, 2020	35.76	35.90	35.68	35.87	10,618	-0.24(-0.66%)
Oct 29, 2020	35.71	36.13	35.58	36.11	104,971	+0.40(+1.11%)
Oct 28, 2020	35.79	35.92	35.60	35.71	3,275	-1.02(-2.79%)
Oct 27, 2020	36.96	36.98	36.73	36.73	906	-0.44(-1.19%)
Oct 26, 2020	37.12	37.17	37.01	37.17	5,069	-0.71(-1.89%)
Oct 23, 2020	37.79	37.89	37.73	37.89	1,249	+0.18(+0.48%)
Oct 22, 2020	37.49	37.72	37.49	37.71	1,891	+0.23(+0.61%)
Oct 21, 2020	37.48	37.54	37.46	37.48	1,150	-0.06(-0.15%)
Oct 20, 2020	37.68	37.68	37.54	37.54	1,515	+0.33(+0.88%)
Oct 19, 2020	37.49	37.49	37.21	37.21	2,071	-0.40(-1.06%)
Oct 16, 2020	37.97	37.97	37.57	37.61	8,640	-0.42(-1.11%)
Oct 15, 2020	37.93	38.17	37.93	38.03	1,037	-0.05(-0.14%)
Oct 14, 2020	38.42	38.42	38.08	38.08	2,287	-0.31(-0.81%)
Oct 13, 2020	38.71	38.71	38.35	38.39	2,543	-0.53(-1.35%)
Oct 12, 2020	37.36	38.92	37.36	38.92	1,785	+0.18(+0.46%)
Oct 09, 2020	37.72	38.93	37.72	38.74	2,186	-0.12(-0.31%)
Oct 08, 2020	38.59	38.86	38.59	38.86	3,417	+0.32(+0.84%)
Oct 07, 2020	38.47	38.56	38.41	38.54	2,118	+0.11(+0.29%)
Oct 06, 2020	38.58	38.58	38.43	38.43	343	-0.22(-0.57%)
Oct 05, 2020	38.52	38.65	38.31	38.65	1,131	+0.29(+0.75%)
Oct 02, 2020	37.44	38.36	37.44	38.36	1,665	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.