Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.49	91.49	91.48	91.48	236,983	+0.00(+0.00%)
Dec 30, 2019	91.49	91.49	91.48	91.48	151,020	+0.02(+0.02%)
Dec 27, 2019	91.48	91.48	91.47	91.47	340,315	-0.00(-0.00%)
Dec 26, 2019	91.46	91.48	91.46	91.47	460,510	+0.00(+0.00%)
Dec 24, 2019	91.46	91.47	91.45	91.47	112,705	+0.02(+0.02%)
Dec 23, 2019	91.44	91.46	91.44	91.45	458,928	+0.00(+0.00%)
Dec 20, 2019	91.44	91.46	91.44	91.45	278,964	+0.01(+0.01%)
Dec 19, 2019	91.44	91.45	91.44	91.44	169,995	+0.01(+0.01%)
Dec 18, 2019	91.44	91.44	91.43	91.43	511,116	+0.00(+0.00%)
Dec 17, 2019	91.44	91.44	91.42	91.43	249,232	+0.00(+0.01%)
Dec 16, 2019	91.42	91.43	91.42	91.42	218,814	-0.01(-0.01%)
Dec 13, 2019	91.43	91.43	91.42	91.43	187,658	+0.00(+0.00%)
Dec 12, 2019	91.41	91.43	91.41	91.43	162,345	+0.02(+0.02%)
Dec 11, 2019	91.42	91.42	91.41	91.41	415,969	+0.01(+0.01%)
Dec 10, 2019	91.41	91.42	91.41	91.41	148,857	-0.01(-0.01%)
Dec 09, 2019	91.41	91.41	91.41	91.41	205,716	+0.00(+0.00%)
Dec 06, 2019	91.40	91.41	91.40	91.41	140,360	+0.01(+0.01%)
Dec 05, 2019	91.40	91.41	91.40	91.41	208,509	+0.02(+0.02%)
Dec 04, 2019	91.38	91.40	91.38	91.39	120,899	+0.00(+0.00%)
Dec 03, 2019	91.39	91.39	91.37	91.39	281,641	+0.01(+0.01%)
Dec 02, 2019	91.36	91.38	91.36	91.38	558,795	+0.02(+0.02%)
Nov 29, 2019	91.35	91.37	91.35	91.36	47,692	+0.00(+0.00%)
Nov 27, 2019	91.35	91.37	91.35	91.36	264,509	+0.00(+0.01%)
Nov 26, 2019	91.34	91.36	91.34	91.35	386,255	+0.02(+0.02%)
Nov 25, 2019	91.35	91.35	91.34	91.34	227,695	-0.01(-0.01%)
Nov 22, 2019	91.34	91.35	91.34	91.34	182,420	+0.01(+0.01%)
Nov 21, 2019	91.35	91.35	91.34	91.34	189,535	+0.01(+0.01%)
Nov 20, 2019	91.34	91.34	91.33	91.33	145,400	+0.00(+0.00%)
Nov 19, 2019	91.34	91.34	91.33	91.33	324,161	+0.00(+0.00%)
Nov 18, 2019	91.32	91.34	91.32	91.33	244,263	+0.01(+0.01%)
Nov 15, 2019	91.33	91.34	91.32	91.32	702,867	+0.00(+0.00%)
Nov 14, 2019	91.32	91.33	91.32	91.32	416,272	+0.00(+0.00%)
Nov 13, 2019	91.32	91.32	91.30	91.32	197,553	+0.02(+0.02%)
Nov 12, 2019	91.31	91.31	91.30	91.30	158,687	-0.01(-0.02%)
Nov 11, 2019	91.29	91.32	91.29	91.31	149,586	+0.00(+0.01%)
Nov 08, 2019	91.31	91.32	91.30	91.31	260,992	+0.01(+0.01%)
Nov 07, 2019	91.29	91.31	91.29	91.30	179,105	+0.01(+0.01%)
Nov 06, 2019	91.28	91.30	91.28	91.29	115,302	+0.01(+0.01%)
Nov 05, 2019	91.29	91.29	91.27	91.28	196,713	-0.01(-0.01%)
Nov 04, 2019	91.29	91.29	91.27	91.29	211,501	+0.00(+0.00%)
Nov 01, 2019	91.27	91.29	91.27	91.29	404,621	+0.00(+0.01%)
Oct 31, 2019	91.27	91.29	91.26	91.28	174,310	+0.03(+0.03%)
Oct 30, 2019	91.24	91.25	91.23	91.25	318,681	+0.01(+0.01%)
Oct 29, 2019	91.23	91.24	91.23	91.24	123,251	+0.02(+0.02%)
Oct 28, 2019	91.22	91.23	91.22	91.23	291,900	+0.00(+0.00%)
Oct 25, 2019	91.23	91.23	91.22	91.23	169,707	+0.00(+0.00%)
Oct 24, 2019	91.23	91.23	91.22	91.23	175,787	+0.01(+0.01%)
Oct 23, 2019	91.21	91.22	91.21	91.22	102,137	+0.01(+0.01%)
Oct 22, 2019	91.22	91.22	91.20	91.21	172,055	+0.00(+0.00%)
Oct 21, 2019	91.20	91.22	91.20	91.21	163,504	+0.00(+0.00%)
Oct 18, 2019	91.21	91.22	91.20	91.21	122,052	+0.01(+0.01%)
Oct 17, 2019	91.20	91.21	91.19	91.20	154,609	+0.02(+0.02%)
Oct 16, 2019	91.19	91.19	91.18	91.18	196,335	+0.02(+0.02%)
Oct 15, 2019	91.18	91.18	91.16	91.16	192,485	+0.01(+0.01%)
Oct 14, 2019	91.16	91.22	91.15	91.15	380,184	-0.02(-0.02%)
Oct 11, 2019	91.15	91.18	91.15	91.17	234,860	-0.01(-0.01%)
Oct 10, 2019	91.17	91.18	91.15	91.18	228,428	+0.03(+0.03%)
Oct 09, 2019	91.16	91.16	91.14	91.15	183,045	+0.02(+0.02%)
Oct 08, 2019	91.14	91.14	91.13	91.14	168,480	+0.00(+0.00%)
Oct 07, 2019	91.14	91.14	91.12	91.14	555,763	+0.00(+0.00%)
Oct 04, 2019	91.14	91.14	91.13	91.14	128,325	-0.01(-0.01%)
Oct 03, 2019	91.13	91.20	91.11	91.14	410,696	+0.05(+0.05%)
Oct 02, 2019	91.07	91.10	91.07	91.10	186,886	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.