Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.37	29.37	29.37	0	-0.12(-0.42%)
Dec 28, 2017	29.47	29.49	29.42	29.49	5,294	+0.06(+0.21%)
Dec 27, 2017	29.39	29.44	29.37	29.43	8,930	+0.08(+0.29%)
Dec 26, 2017	29.36	29.36	29.24	29.35	9,777	-0.04(-0.13%)
Dec 22, 2017	29.56	29.56	29.32	29.39	9,579	-0.02(-0.06%)
Dec 21, 2017	29.37	29.49	29.37	29.40	11,474	+0.03(+0.10%)
Dec 20, 2017	29.41	29.42	29.34	29.38	11,102	-0.01(-0.03%)
Dec 19, 2017	29.55	29.55	29.33	29.39	22,735	-0.11(-0.38%)
Dec 18, 2017	29.44	29.55	29.44	29.50	20,138	+0.18(+0.61%)
Dec 15, 2017	29.12	29.35	29.12	29.32	20,415	+0.24(+0.83%)
Dec 14, 2017	29.28	29.28	29.07	29.08	16,642	-0.14(-0.48%)
Dec 13, 2017	29.24	29.33	29.20	29.22	9,383	+0.02(+0.06%)
Dec 12, 2017	29.24	29.27	29.19	29.20	8,091	-0.03(-0.10%)
Dec 11, 2017	29.17	29.23	29.14	29.23	22,680	+0.06(+0.19%)
Dec 08, 2017	29.17	29.21	29.13	29.17	17,604	+0.14(+0.48%)
Dec 07, 2017	28.77	29.07	28.77	29.03	17,696	+0.16(+0.55%)
Dec 06, 2017	28.94	28.94	28.81	28.87	3,984	+0.04(+0.13%)
Dec 05, 2017	28.75	29.06	28.75	28.83	10,000	-0.04(-0.13%)
Dec 04, 2017	29.62	29.62	28.84	28.87	46,370	-0.37(-1.25%)
Dec 01, 2017	29.35	29.35	29.04	29.24	23,644	-0.11(-0.38%)
Nov 30, 2017	29.10	29.43	29.10	29.35	26,218	+0.28(+0.97%)
Nov 29, 2017	29.42	29.42	29.01	29.07	24,864	-0.30(-1.02%)
Nov 28, 2017	29.32	29.37	29.15	29.37	16,425	+0.18(+0.63%)
Nov 27, 2017	29.20	29.25	29.11	29.18	14,552	-0.03(-0.12%)
Nov 24, 2017	29.20	29.23	29.14	29.22	7,380	+0.09(+0.32%)
Nov 22, 2017	29.21	29.21	29.05	29.12	25,431	-0.01(-0.03%)
Nov 21, 2017	28.99	29.17	28.99	29.13	21,697	+0.28(+0.97%)
Nov 20, 2017	28.99	28.99	28.85	28.85	14,342	+0.10(+0.35%)
Nov 17, 2017	28.97	28.97	28.71	28.75	16,950	-0.11(-0.38%)
Nov 16, 2017	29.03	29.03	28.71	28.86	29,185	+0.26(+0.92%)
Nov 15, 2017	28.59	28.67	28.42	28.60	13,941	-0.09(-0.33%)
Nov 14, 2017	28.77	28.77	28.67	28.69	4,007	-0.08(-0.29%)
Nov 13, 2017	28.70	28.82	28.55	28.78	11,602	+0.07(+0.23%)
Nov 10, 2017	28.63	28.72	28.58	28.71	19,761	+0.10(+0.36%)
Nov 09, 2017	28.67	28.67	28.42	28.61	21,893	-0.20(-0.68%)
Nov 08, 2017	28.76	28.81	28.67	28.81	12,514	+0.08(+0.26%)
Nov 07, 2017	28.93	28.93	28.67	28.73	24,355	-0.07(-0.23%)
Nov 06, 2017	28.68	28.82	28.68	28.80	28,559	+0.09(+0.30%)
Nov 03, 2017	28.66	28.72	28.52	28.71	21,775	+0.13(+0.45%)
Nov 02, 2017	28.53	28.58	28.46	28.58	14,435	+0.05(+0.16%)
Nov 01, 2017	28.63	28.75	28.47	28.53	14,238	-0.04(-0.16%)
Oct 31, 2017	28.74	28.74	28.49	28.58	9,829	+0.14(+0.48%)
Oct 30, 2017		28.57	28.40	28.44	64,485	-0.11(-0.39%)
Oct 27, 2017	28.34	28.55	28.31	28.55	30,181	+0.43(+1.52%)
Oct 26, 2017	28.13	28.17	28.07	28.13	14,001	+0.11(+0.38%)
Oct 25, 2017	28.32	28.32	27.82	28.02	31,335	-0.13(-0.47%)
Oct 24, 2017	28.18	28.20	28.08	28.15	16,036	+0.08(+0.30%)
Oct 23, 2017	28.25	28.25	28.07	28.07	20,637	-0.05(-0.17%)
Oct 20, 2017	28.25	28.25	28.06	28.11	22,179	+0.22(+0.77%)
Oct 19, 2017	28.02	28.02	27.67	27.90	11,812	-0.01(-0.05%)
Oct 18, 2017	27.92	27.97	27.89	27.91	31,906	+0.06(+0.20%)
Oct 17, 2017	28.04	28.04	27.85	27.85	20,041	+0.02(+0.09%)
Oct 16, 2017	27.83	27.85	27.77	27.83	11,311	+0.13(+0.47%)
Oct 13, 2017	27.71	27.71	27.64	27.70	5,459	+0.05(+0.17%)
Oct 12, 2017	27.68	27.75	27.64	27.65	12,165	-0.03(-0.11%)
Oct 11, 2017	27.63	27.71	27.62	27.68	15,834	+0.05(+0.17%)
Oct 10, 2017	27.65	27.65	27.55	27.63	3,983	+0.08(+0.27%)
Oct 09, 2017	27.64	27.64	27.53	27.56	12,397	-0.02(-0.06%)
Oct 06, 2017	27.46	27.59	27.46	27.57	6,017	+0.06(+0.21%)
Oct 05, 2017	27.45	27.54	27.39	27.52	4,252	+0.15(+0.53%)
Oct 04, 2017	27.29	27.39	27.26	27.37	6,151	+0.06(+0.22%)
Oct 03, 2017	27.31	27.33	27.24	27.31	8,747	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.