Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
26.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.849
5.936
5.692
5.896
807,764
+0.05(+0.81%)
Dec 28, 2018
5.912
5.951
5.606
5.849
1,137,391
-0.06(-1.06%)
Dec 27, 2018
5.645
5.936
5.641
5.912
809,469
+0.22(+3.86%)
Dec 26, 2018
5.653
5.716
5.402
5.692
1,286,358
+0.12(+2.11%)
Dec 24, 2018
5.669
5.700
5.339
5.574
571,752
-0.19(-3.27%)
Dec 21, 2018
5.488
5.920
5.425
5.763
1,584,705
+0.31(+5.61%)
Dec 20, 2018
5.731
6.240
5.037
5.457
3,348,623
-1.62(-22.86%)
Dec 19, 2018
7.467
7.679
7.035
7.074
669,235
-0.35(-4.66%)
Dec 18, 2018
7.600
7.710
7.365
7.419
670,151
-0.13(-1.66%)
Dec 17, 2018
7.482
7.804
7.404
7.545
478,241
+0.02(+0.21%)
Dec 14, 2018
7.459
7.628
7.380
7.529
453,937
-0.07(-0.93%)
Dec 13, 2018
8.252
8.275
7.545
7.600
462,313
-0.57(-7.01%)
Dec 12, 2018
8.173
8.350
8.049
8.173
262,789
+0.19(+2.36%)
Dec 11, 2018
8.032
8.197
7.863
7.985
427,739
+0.10(+1.29%)
Dec 10, 2018
9.115
9.123
7.836
7.883
818,016
-1.36(-14.70%)
Dec 07, 2018
9.414
9.594
9.115
9.241
358,539
-0.16(-1.75%)
Dec 06, 2018
8.896
9.453
8.833
9.406
648,845
+0.28(+3.10%)
Dec 04, 2018
9.594
9.594
9.029
9.123
1,070,395
-0.60(-6.21%)
Dec 03, 2018
9.806
9.869
9.492
9.728
416,008
+0.15(+1.56%)
Nov 30, 2018
9.312
9.594
9.233
9.579
400,952
+0.21(+2.26%)
Nov 29, 2018
9.280
9.429
9.029
9.367
364,287
+0.01(+0.08%)
Nov 28, 2018
9.155
9.367
8.809
9.359
307,169
+0.28(+3.11%)
Nov 27, 2018
9.155
9.304
8.998
9.076
216,495
-0.13(-1.37%)
Nov 26, 2018
9.021
9.390
9.021
9.202
317,981
+0.25(+2.81%)
Nov 23, 2018
8.872
9.202
8.872
8.950
190,923
+0.02(+0.26%)
Nov 21, 2018
8.927
8.927
8.927
0
+0.23(+2.62%)
Nov 20, 2018
8.911
9.005
8.629
8.699
280,166
-0.31(-3.48%)
Nov 19, 2018
8.982
9.147
8.931
9.013
272,619
-0.01(-0.09%)
Nov 16, 2018
8.872
9.060
8.817
9.021
233,082
+0.10(+1.14%)
Nov 15, 2018
8.676
8.935
8.527
8.919
301,291
+0.13(+1.52%)
Nov 14, 2018
8.943
9.147
8.621
8.786
211,082
-0.03(-0.36%)
Nov 13, 2018
8.896
9.210
8.793
8.817
217,160
-0.02(-0.27%)
Nov 12, 2018
8.950
9.115
8.833
8.841
345,873
-0.13(-1.49%)
Nov 09, 2018
9.217
9.217
8.848
8.974
445,658
-0.29(-3.14%)
Nov 08, 2018
9.265
9.516
9.194
9.265
399,624
-0.13(-1.34%)
Nov 07, 2018
9.445
9.445
9.076
9.390
285,128
+0.05(+0.59%)
Nov 06, 2018
9.343
9.571
9.225
9.335
313,149
+0.01(+0.08%)
Nov 05, 2018
9.217
9.382
8.982
9.327
403,882
+0.10(+1.11%)
Nov 02, 2018
9.233
9.335
8.919
9.225
451,262
+0.02(+0.26%)
Nov 01, 2018
8.636
9.318
8.605
9.202
770,383
+0.64(+7.42%)
Oct 31, 2018
8.377
8.656
8.228
8.566
584,718
+0.31(+3.71%)
Oct 30, 2018
8.142
8.385
8.000
8.260
783,921
+0.12(+1.45%)
Oct 29, 2018
8.376
8.548
7.986
8.142
1,165,922
-0.06(-0.76%)
Oct 26, 2018
8.447
8.505
8.173
8.204
1,014,765
-0.37(-4.28%)
Oct 25, 2018
8.986
9.048
8.540
8.572
798,246
-0.33(-3.69%)
Oct 24, 2018
9.415
9.431
8.884
8.900
1,019,176
-0.48(-5.08%)
Oct 23, 2018
9.454
9.540
8.868
9.376
940,445
-0.38(-3.92%)
Oct 22, 2018
10.01
10.05
9.619
9.759
965,321
-0.26(-2.57%)
Oct 19, 2018
10.13
10.20
9.908
10.02
755,219
-0.12(-1.23%)
Oct 18, 2018
10.51
10.55
10.12
10.14
928,278
-0.46(-4.35%)
Oct 17, 2018
10.65
10.70
10.31
10.60
540,002
-0.02(-0.22%)
Oct 16, 2018
10.67
10.67
10.42
10.63
579,765
+0.07(+0.67%)
Oct 15, 2018
10.31
10.67
10.31
10.56
518,359
+0.16(+1.58%)
Oct 12, 2018
10.58
10.58
10.27
10.39
485,690
+0.05(+0.45%)
Oct 11, 2018
10.27
10.44
10.17
10.35
550,278
+0.02(+0.23%)
Oct 10, 2018
10.69
10.77
9.978
10.32
1,271,948
-0.49(-4.55%)
Oct 09, 2018
11.44
11.45
10.76
10.81
1,743,819
-0.65(-5.66%)
Oct 08, 2018
11.45
11.57
11.31
11.46
252,439
-0.05(-0.41%)
Oct 05, 2018
11.56
11.62
11.29
11.51
525,748
-0.04(-0.34%)
Oct 04, 2018
11.63
11.90
11.49
11.55
509,489
-0.08(-0.67%)
Oct 03, 2018
11.36
11.63
11.18
11.63
733,971
+0.34(+3.05%)
Oct 02, 2018
11.01
11.51
11.00
11.28
903,191
+0.20(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.