Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NY:
CNDT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.16
16.16
16.16
0
+0.10(+0.62%)
Dec 28, 2017
16.07
16.10
15.99
16.06
1,008,652
+0.03(+0.19%)
Dec 27, 2017
16.05
16.06
15.80
16.03
2,217,970
+0.02(+0.12%)
Dec 26, 2017
15.98
16.09
15.98
16.01
2,971,407
-0.01(-0.06%)
Dec 22, 2017
16.01
16.14
15.95
16.02
2,212,520
+0.02(+0.12%)
Dec 21, 2017
15.82
16.03
15.68
16.00
2,009,503
+0.20(+1.27%)
Dec 20, 2017
15.74
15.83
15.62
15.80
941,120
+0.12(+0.77%)
Dec 19, 2017
15.61
15.88
15.52
15.68
1,933,099
+0.04(+0.26%)
Dec 18, 2017
15.83
15.87
15.63
15.64
1,779,701
-0.20(-1.26%)
Dec 15, 2017
15.77
15.91
15.73
15.84
1,425,843
+0.08(+0.51%)
Dec 14, 2017
15.71
15.88
15.69
15.76
1,912,883
+0.03(+0.19%)
Dec 13, 2017
15.39
15.79
15.39
15.73
1,964,571
+0.38(+2.48%)
Dec 12, 2017
15.39
15.65
15.30
15.35
2,502,628
-0.10(-0.65%)
Dec 11, 2017
15.10
15.62
15.06
15.45
3,251,843
+0.34(+2.25%)
Dec 08, 2017
15.14
15.21
14.99
15.11
2,657,833
+0.00(+0.00%)
Dec 07, 2017
15.14
15.33
15.11
15.11
1,439,527
-0.06(-0.40%)
Dec 06, 2017
15.07
15.36
15.07
15.17
2,753,665
+0.08(+0.53%)
Dec 05, 2017
15.03
15.26
15.03
15.09
3,272,591
+0.04(+0.27%)
Dec 04, 2017
15.12
15.34
14.99
15.05
3,090,705
-0.12(-0.79%)
Dec 01, 2017
15.24
15.24
15.02
15.17
1,867,191
-0.09(-0.59%)
Nov 30, 2017
15.41
15.56
15.25
15.26
1,805,963
-0.05(-0.33%)
Nov 29, 2017
15.50
15.54
15.23
15.31
2,258,304
-0.24(-1.54%)
Nov 28, 2017
15.32
15.57
15.17
15.55
3,296,706
+0.21(+1.37%)
Nov 27, 2017
15.39
15.39
15.13
15.34
2,608,259
-0.07(-0.45%)
Nov 24, 2017
15.42
15.50
15.38
15.41
485,636
+0.00(+0.00%)
Nov 22, 2017
15.48
15.48
15.34
15.41
1,639,332
+0.01(+0.06%)
Nov 21, 2017
15.49
15.50
15.30
15.40
1,561,998
-0.06(-0.39%)
Nov 20, 2017
15.50
15.54
15.41
15.46
1,782,071
-0.04(-0.26%)
Nov 17, 2017
15.46
15.65
15.44
15.50
1,029,930
-0.03(-0.19%)
Nov 16, 2017
15.59
15.74
15.50
15.53
1,734,449
-0.08(-0.51%)
Nov 15, 2017
15.58
15.90
15.38
15.61
3,004,481
-0.06(-0.38%)
Nov 14, 2017
15.84
15.98
15.57
15.67
1,717,685
-0.29(-1.82%)
Nov 13, 2017
15.79
16.05
15.72
15.96
1,711,607
+0.15(+0.95%)
Nov 10, 2017
15.94
16.01
15.77
15.81
1,829,376
-0.09(-0.57%)
Nov 09, 2017
16.10
16.20
15.72
15.90
3,126,356
-0.32(-1.97%)
Nov 08, 2017
15.68
16.39
14.97
16.22
7,958,472
+0.52(+3.31%)
Nov 07, 2017
15.58
15.97
15.40
15.70
4,731,046
+0.10(+0.64%)
Nov 06, 2017
15.42
15.60
15.33
15.60
2,540,629
+0.25(+1.63%)
Nov 03, 2017
15.52
15.52
15.21
15.35
3,783,719
-0.23(-1.48%)
Nov 02, 2017
15.31
15.67
15.31
15.58
1,527,209
+0.17(+1.10%)
Nov 01, 2017
15.49
15.52
15.33
15.41
2,046,782
-0.07(-0.45%)
Oct 31, 2017
15.58
15.62
15.45
15.48
2,282,311
-0.05(-0.32%)
Oct 30, 2017
15.29
15.54
15.22
15.53
3,206,885
+0.12(+0.78%)
Oct 27, 2017
15.37
15.49
15.10
15.41
3,996,738
+0.08(+0.52%)
Oct 26, 2017
15.36
15.52
15.25
15.33
2,029,024
-0.03(-0.20%)
Oct 25, 2017
15.50
15.59
15.24
15.36
2,520,610
-0.14(-0.90%)
Oct 24, 2017
15.45
15.64
15.41
15.50
1,935,045
-0.01(-0.06%)
Oct 23, 2017
15.68
15.75
15.48
15.51
2,120,490
-0.21(-1.34%)
Oct 20, 2017
15.75
15.80
15.59
15.72
1,544,897
+0.07(+0.45%)
Oct 19, 2017
15.52
15.70
15.37
15.65
3,362,605
+0.10(+0.64%)
Oct 18, 2017
15.75
15.88
15.53
15.55
1,601,203
-0.18(-1.14%)
Oct 17, 2017
15.85
16.01
15.72
15.73
1,645,819
-0.20(-1.26%)
Oct 16, 2017
16.14
16.31
15.86
15.93
1,304,964
-0.21(-1.30%)
Oct 13, 2017
16.30
16.34
16.12
16.14
1,215,816
-0.16(-0.98%)
Oct 12, 2017
16.17
16.35
16.09
16.30
2,293,716
+0.12(+0.74%)
Oct 11, 2017
16.04
16.21
15.93
16.18
1,845,677
+0.15(+0.94%)
Oct 10, 2017
15.96
16.08
15.88
16.03
1,932,793
+0.06(+0.38%)
Oct 09, 2017
15.92
16.05
15.88
15.97
855,513
+0.03(+0.19%)
Oct 06, 2017
16.02
16.04
15.85
15.94
1,450,862
-0.10(-0.62%)
Oct 05, 2017
15.91
16.07
15.84
16.04
1,618,801
+0.11(+0.69%)
Oct 04, 2017
15.67
16.05
15.59
15.93
3,179,439
+0.32(+2.05%)
Oct 03, 2017
15.90
15.93
15.59
15.61
4,619,628
-0.32(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.