Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.69	13.17	12.69	13.14	782,373	+0.37(+2.90%)
Dec 28, 2012	12.87	12.98	12.68	12.77	765,964	-0.15(-1.17%)
Dec 27, 2012	12.88	12.96	12.81	12.92	706,568	+0.05(+0.37%)
Dec 26, 2012	12.92	12.96	12.85	12.87	612,294	-0.06(-0.50%)
Dec 24, 2012	12.90	12.98	12.90	12.93	400,699	+0.01(+0.07%)
Dec 21, 2012	12.75	12.97	12.75	12.93	1,344,667	-0.04(-0.33%)
Dec 20, 2012	12.88	12.97	12.79	12.97	619,289	+0.12(+0.90%)
Dec 19, 2012	12.65	12.94	12.60	12.85	1,007,459	+0.27(+2.12%)
Dec 18, 2012	12.75	12.76	12.46	12.59	798,219	-0.23(-1.78%)
Dec 17, 2012	12.45	12.84	12.42	12.81	1,121,987	+0.37(+2.94%)
Dec 14, 2012	12.28	12.53	12.28	12.45	513,944	+0.13(+1.08%)
Dec 13, 2012	12.42	12.56	12.30	12.31	778,831	-0.13(-1.04%)
Dec 12, 2012	12.47	12.66	12.41	12.44	1,185,314	-0.02(-0.14%)
Dec 11, 2012	12.03	12.47	12.01	12.46	6,026,952	-0.16(-1.23%)
Dec 10, 2012	12.99	12.99	12.52	12.62	1,007,974	-0.30(-2.33%)
Dec 07, 2012	12.92	13.05	12.75	12.92	577,126	-0.05(-0.40%)
Dec 06, 2012	13.00	13.04	12.90	12.97	342,833	-0.04(-0.30%)
Dec 05, 2012	12.84	13.21	12.81	13.01	533,715	+0.20(+1.58%)
Dec 04, 2012	13.29	13.29	12.78	12.80	982,015	-0.39(-2.97%)
Nov 30, 2012	13.26	13.29	13.08	13.20	573,549	-0.04(-0.29%)
Nov 29, 2012	13.16	13.28	13.12	13.24	609,023	+0.17(+1.32%)
Nov 28, 2012	13.09	13.12	12.87	13.06	494,752	-0.03(-0.26%)
Nov 27, 2012	13.22	13.22	13.08	13.10	476,669	-0.04(-0.33%)
Nov 26, 2012	13.00	13.26	13.00	13.14	564,140	+0.17(+1.29%)
Nov 23, 2012	13.11	13.11	12.84	12.97	297,855	-0.03(-0.23%)
Nov 21, 2012	12.86	13.04	12.81	13.00	371,022	+0.19(+1.51%)
Nov 20, 2012	12.90	12.99	12.70	12.81	465,800	-0.08(-0.63%)
Nov 19, 2012	12.96	13.02	12.81	12.89	916,387	+0.18(+1.42%)
Nov 16, 2012	12.05	12.77	11.99	12.71	1,421,634	+0.81(+6.76%)
Nov 15, 2012	11.76	12.05	11.52	11.91	1,392,813	+0.06(+0.55%)
Nov 14, 2012	13.27	13.27	11.51	11.84	2,630,438	-1.37(-10.37%)
Nov 13, 2012	13.20	13.34	13.15	13.21	499,825	-0.01(-0.07%)
Nov 12, 2012	13.01	13.26	13.01	13.22	737,566	+0.28(+2.20%)
Nov 09, 2012	13.12	13.12	12.67	12.93	948,327	-0.19(-1.44%)
Nov 08, 2012	12.66	13.19	12.66	13.12	877,432	+0.50(+3.92%)
Nov 07, 2012	12.89	12.89	12.53	12.63	771,159	-0.27(-2.10%)
Nov 06, 2012	12.93	12.96	12.81	12.90	342,880	+0.07(+0.54%)
Nov 05, 2012	12.89	12.96	12.80	12.83	421,384	-0.06(-0.47%)
Nov 02, 2012	13.20	13.30	12.89	12.89	493,886	-0.28(-2.09%)
Nov 01, 2012	12.89	13.17	12.87	13.17	567,062	+0.24(+1.83%)
Oct 31, 2012	12.90	12.94	12.78	12.93	536,435	+0.13(+1.01%)
Oct 26, 2012	12.81	12.80	12.80	12.80	408,765	-0.12(-0.90%)
Oct 25, 2012	12.73	12.93	12.59	12.92	493,282	+0.26(+2.04%)
Oct 24, 2012	12.82	12.82	12.56	12.66	531,428	-0.08(-0.64%)
Oct 23, 2012	12.77	12.85	12.61	12.74	530,991	+0.23(+1.82%)
Oct 19, 2012	12.77	12.83	12.46	12.51	817,710	-0.32(-2.48%)
Oct 18, 2012	12.84	12.91	12.79	12.83	308,251	-0.04(-0.33%)
Oct 17, 2012	12.65	12.91	12.65	12.87	468,573	+0.03(+0.20%)
Oct 16, 2012	12.63	12.85	12.63	12.85	529,806	+0.24(+1.91%)
Oct 15, 2012	12.69	12.72	12.51	12.61	564,742	-0.07(-0.54%)
Oct 12, 2012	12.77	12.88	12.66	12.68	401,698	-0.06(-0.47%)
Oct 11, 2012	12.81	12.89	12.66	12.74	588,378	+0.01(+0.10%)
Oct 10, 2012	12.86	12.92	12.59	12.72	703,783	-0.11(-0.84%)
Oct 09, 2012	13.14	13.15	12.77	12.83	786,630	-0.28(-2.17%)
Oct 08, 2012	13.12	13.22	13.11	13.12	668,622	-0.01(-0.07%)
Oct 05, 2012	13.16	13.33	13.11	13.12	736,254	-0.02(-0.13%)
Oct 04, 2012	13.01	13.18	12.99	13.14	476,946	+0.15(+1.16%)
Oct 03, 2012	13.02	13.06	12.92	12.99	544,945	-0.03(-0.26%)
Oct 02, 2012	12.89	13.03	12.79	13.02	531,372	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.