Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.49	14.56	14.56	14.56	501,980	+0.08(+0.59%)
Dec 30, 2013	14.72	14.76	14.48	14.48	570,650	-0.20(-1.37%)
Dec 27, 2013	14.75	14.75	14.57	14.68	348,656	-0.01(-0.06%)
Dec 26, 2013	14.77	14.78	14.69	14.69	449,681	+0.00(+0.01%)
Dec 24, 2013	14.59	14.72	14.53	14.68	255,513	+0.16(+1.10%)
Dec 23, 2013	14.54	14.56	14.42	14.52	632,248	+0.01(+0.09%)
Dec 20, 2013	14.29	14.53	14.25	14.51	693,863	+0.27(+1.90%)
Dec 19, 2013	14.45	14.46	14.23	14.24	344,422	-0.16(-1.14%)
Dec 18, 2013	14.31	14.42	14.24	14.40	491,055	+0.14(+0.99%)
Dec 17, 2013	14.12	14.27	14.01	14.26	566,596	+0.17(+1.23%)
Dec 16, 2013	14.16	14.18	13.99	14.09	514,812	+0.00(+0.03%)
Dec 13, 2013	13.96	14.13	13.87	14.09	558,626	+0.12(+0.88%)
Dec 12, 2013	14.25	14.25	13.94	13.96	597,671	-0.26(-1.79%)
Dec 11, 2013	14.22	14.28	14.15	14.22	540,942	+0.03(+0.22%)
Dec 10, 2013	14.25	14.31	14.09	14.19	459,693	-0.04(-0.28%)
Dec 09, 2013	14.19	14.30	14.06	14.23	455,636	+0.09(+0.62%)
Dec 06, 2013	13.94	14.15	13.88	14.14	384,847	+0.26(+1.90%)
Dec 05, 2013	14.07	14.09	13.86	13.87	357,139	-0.19(-1.38%)
Dec 04, 2013	13.96	14.14	13.79	14.07	536,412	+0.09(+0.66%)
Dec 03, 2013	13.94	14.02	13.86	13.98	834,164	+0.01(+0.09%)
Dec 02, 2013	14.49	14.49	13.91	13.96	1,053,016	-0.53(-3.64%)
Nov 29, 2013	14.46	14.51	14.40	14.49	340,671	+0.11(+0.73%)
Nov 27, 2013	14.25	14.40	14.22	14.38	517,640	+0.18(+1.24%)
Nov 26, 2013	14.19	14.29	14.10	14.21	531,673	+0.07(+0.50%)
Nov 25, 2013	14.02	14.24	14.00	14.14	527,432	+0.16(+1.13%)
Nov 22, 2013	13.92	14.01	13.90	13.98	541,603	+0.10(+0.70%)
Nov 21, 2013	13.71	13.90	13.67	13.88	563,063	+0.24(+1.74%)
Nov 20, 2013	13.67	13.72	13.59	13.65	253,875	+0.00(+0.03%)
Nov 19, 2013	13.72	13.76	13.55	13.64	598,178	-0.12(-0.86%)
Nov 18, 2013	13.72	13.81	13.68	13.76	682,823	+0.06(+0.45%)
Nov 15, 2013	13.56	13.70	13.54	13.70	500,951	+0.16(+1.16%)
Nov 14, 2013	13.52	13.56	13.48	13.54	453,561	+0.14(+1.08%)
Nov 12, 2013	13.30	13.45	13.28	13.40	343,813	+0.09(+0.66%)
Nov 11, 2013	13.28	13.34	13.19	13.31	360,875	+0.06(+0.46%)
Nov 08, 2013	13.26	13.36	13.17	13.25	464,477	+0.07(+0.56%)
Nov 07, 2013	13.44	13.44	13.15	13.17	471,055	-0.17(-1.25%)
Nov 06, 2013	13.41	13.45	13.34	13.34	278,171	-0.01(-0.07%)
Nov 05, 2013	13.35	13.45	13.34	13.35	436,303	-0.04(-0.26%)
Nov 04, 2013	13.17	13.39	13.17	13.38	426,797	+0.23(+1.76%)
Nov 01, 2013	13.29	13.37	13.07	13.15	668,236	-0.15(-1.12%)
Oct 31, 2013	13.34	13.46	13.30	13.30	409,380	-0.04(-0.33%)
Oct 30, 2013	13.56	13.56	13.34	13.34	450,665	-0.19(-1.39%)
Oct 29, 2013	13.45	13.56	13.44	13.53	492,010	+0.09(+0.68%)
Oct 28, 2013	13.39	13.48	13.34	13.44	467,071	+0.07(+0.49%)
Oct 25, 2013	13.28	13.38	13.25	13.38	379,048	+0.15(+1.12%)
Oct 24, 2013	13.17	13.26	13.13	13.23	380,175	+0.05(+0.40%)
Oct 23, 2013	13.05	13.19	13.05	13.17	394,867	+0.09(+0.70%)
Oct 22, 2013	13.13	13.19	13.04	13.08	481,996	-0.05(-0.40%)
Oct 21, 2013	13.23	13.23	13.09	13.13	612,776	-0.07(-0.50%)
Oct 18, 2013	13.23	13.23	13.05	13.20	774,432	+0.00(+0.03%)
Oct 17, 2013	13.10	13.24	13.04	13.20	702,955	+0.09(+0.67%)
Oct 16, 2013	13.08	13.24	13.03	13.11	750,011	+0.04(+0.30%)
Oct 15, 2013	13.15	13.19	13.06	13.07	504,860	-0.10(-0.73%)
Oct 14, 2013	13.36	13.36	13.03	13.16	812,061	-0.27(-2.04%)
Oct 11, 2013	13.16	13.47	13.15	13.44	459,660	+0.22(+1.68%)
Oct 10, 2013	13.07	13.30	13.03	13.22	482,094	+0.26(+1.98%)
Oct 09, 2013	12.93	13.08	12.90	12.96	364,296	+0.03(+0.27%)
Oct 08, 2013	12.97	13.04	12.91	12.93	364,864	-0.04(-0.30%)
Oct 07, 2013	12.99	13.06	12.95	12.96	295,438	-0.12(-0.90%)
Oct 04, 2013	12.97	13.12	12.95	13.08	275,429	+0.11(+0.84%)
Oct 03, 2013	13.13	13.16	12.90	12.97	389,225	-0.15(-1.16%)
Oct 02, 2013	13.06	13.16	13.04	13.13	464,789	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.