Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.19	172.37	167.98	172.33	387,460	+4.38(+2.61%)
Dec 28, 2018	169.53	170.29	166.84	167.96	526,925	-0.12(-0.07%)
Dec 27, 2018	161.57	168.12	160.46	168.08	594,071	+4.44(+2.71%)
Dec 26, 2018	162.91	164.26	157.55	163.64	850,544	+0.83(+0.51%)
Dec 24, 2018	163.82	165.38	161.33	162.81	863,900	-2.16(-1.31%)
Dec 21, 2018	170.68	170.68	163.73	164.97	1,500,363	-6.34(-3.70%)
Dec 20, 2018	174.86	176.50	168.41	171.31	971,043	-5.19(-2.94%)
Dec 19, 2018	182.18	184.17	174.07	176.50	632,201	-5.98(-3.28%)
Dec 18, 2018	187.81	187.90	180.51	182.49	867,005	-4.27(-2.28%)
Dec 17, 2018	189.09	189.68	186.21	186.75	1,459,943	-3.08(-1.62%)
Dec 14, 2018	188.18	190.13	188.18	189.83	525,615	-0.61(-0.32%)
Dec 13, 2018	188.20	191.06	187.79	190.43	792,158	+2.25(+1.20%)
Dec 12, 2018	186.88	189.99	186.88	188.18	583,014	+2.54(+1.37%)
Dec 11, 2018	184.72	187.18	182.54	185.64	1,098,335	+3.39(+1.86%)
Dec 10, 2018	179.50	183.58	178.01	182.25	1,112,526	+4.79(+2.70%)
Dec 07, 2018	177.44	179.02	177.07	177.45	627,595	-0.66(-0.37%)
Dec 06, 2018	174.19	178.20	171.22	178.11	1,025,134	+1.20(+0.68%)
Dec 04, 2018	180.39	182.25	175.92	176.91	847,978	-4.54(-2.50%)
Dec 03, 2018	184.58	185.79	180.14	181.44	708,767	-0.45(-0.25%)
Nov 30, 2018	181.88	182.29	179.08	181.89	731,992	+0.35(+0.19%)
Nov 29, 2018	182.15	183.74	180.43	181.54	1,050,500	-0.33(-0.18%)
Nov 28, 2018	178.85	181.95	178.13	181.87	501,749	+3.11(+1.74%)
Nov 27, 2018	184.03	184.94	176.94	178.76	661,764	-6.00(-3.25%)
Nov 26, 2018	184.85	186.68	183.45	184.77	1,053,936	+1.37(+0.75%)
Nov 23, 2018	181.78	185.56	181.52	183.40	282,861	+0.48(+0.26%)
Nov 21, 2018		182.92	182.92	182.92	0	-1.19(-0.65%)
Nov 20, 2018	183.93	184.66	181.25	184.11	765,638	-1.96(-1.05%)
Nov 19, 2018	189.90	190.22	185.33	186.07	1,330,492	-3.90(-2.05%)
Nov 16, 2018	189.18	192.18	188.77	189.97	861,784	-0.29(-0.15%)
Nov 15, 2018	186.40	191.56	185.94	190.25	776,402	+2.00(+1.06%)
Nov 14, 2018	190.85	191.58	187.00	188.25	781,837	-1.16(-0.61%)
Nov 13, 2018	187.26	191.04	187.26	189.41	628,163	+2.17(+1.16%)
Nov 12, 2018	193.10	193.10	186.88	187.23	547,588	-5.84(-3.02%)
Nov 09, 2018	189.10	193.87	189.10	193.07	672,541	+2.49(+1.31%)
Nov 08, 2018	192.12	192.60	188.60	190.58	488,471	-1.61(-0.84%)
Nov 07, 2018	189.87	192.33	186.56	192.19	701,818	+3.13(+1.66%)
Nov 06, 2018	188.07	193.02	188.07	189.06	863,031	+0.35(+0.18%)
Nov 05, 2018	184.50	189.32	182.73	188.72	1,464,999	+5.01(+2.73%)
Nov 02, 2018	188.52	190.00	183.29	183.71	1,584,509	-4.68(-2.49%)
Nov 01, 2018	188.67	190.65	187.50	188.39	950,085	+1.16(+0.62%)
Oct 31, 2018	190.93	194.60	186.98	187.23	1,202,323	-2.30(-1.21%)
Oct 30, 2018	182.90	190.09	179.42	189.53	1,101,301	+5.51(+3.00%)
Oct 29, 2018	203.91	205.18	182.12	184.02	1,411,234	-17.82(-8.83%)
Oct 26, 2018	199.76	203.31	195.66	201.84	1,105,857	-0.13(-0.06%)
Oct 25, 2018	203.91	206.67	199.87	201.97	1,130,729	-1.59(-0.78%)
Oct 24, 2018	213.01	213.57	200.61	203.56	958,680	-9.09(-4.28%)
Oct 23, 2018	214.11	217.44	211.13	212.65	1,013,690	-3.99(-1.84%)
Oct 22, 2018	213.03	216.90	211.27	216.64	942,635	+3.95(+1.86%)
Oct 19, 2018	215.50	216.06	212.37	212.69	1,142,490	-2.96(-1.37%)
Oct 18, 2018	217.59	218.96	214.69	215.65	934,992	-1.91(-0.88%)
Oct 17, 2018	216.51	218.77	213.25	217.56	1,078,762	-0.63(-0.29%)
Oct 16, 2018	218.94	221.08	215.19	218.19	1,603,051	-0.11(-0.05%)
Oct 15, 2018	206.98	220.01	206.02	218.30	4,036,712	+24.83(+12.84%)
Oct 12, 2018	196.04	196.04	191.13	193.47	860,358	+0.59(+0.31%)
Oct 11, 2018	198.65	198.76	191.25	192.88	946,404	-6.37(-3.20%)
Oct 10, 2018	206.13	206.41	199.00	199.25	710,908	-7.44(-3.60%)
Oct 09, 2018	209.60	209.60	206.41	206.69	455,924	-3.38(-1.61%)
Oct 08, 2018	207.60	210.19	206.25	210.07	472,611	+2.27(+1.09%)
Oct 05, 2018	209.98	211.94	207.33	207.80	475,413	-1.30(-0.62%)
Oct 04, 2018	210.82	211.41	207.59	209.09	593,145	-1.86(-0.88%)
Oct 03, 2018	210.08	211.32	209.02	210.95	592,477	+1.70(+0.81%)
Oct 02, 2018	210.13	210.97	207.63	209.25	469,798	-0.72(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.