Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.66	15.51	15.51	15.51	54,300	-0.19(-1.21%)
Dec 30, 2015	15.81	15.81	15.65	15.70	3,831	-0.05(-0.31%)
Dec 29, 2015	15.80	15.80	15.69	15.75	3,631	+0.11(+0.70%)
Dec 28, 2015	15.53	15.64	15.53	15.64	3,973	-0.08(-0.51%)
Dec 24, 2015	15.53	15.72	15.72	15.72	1,500	+0.02(+0.10%)
Dec 23, 2015	15.75	15.76	15.70	15.70	3,172	+0.21(+1.35%)
Dec 22, 2015	15.40	15.54	15.39	15.50	22,686	+0.20(+1.28%)
Dec 21, 2015	15.30	15.30	15.21	15.30	2,028	+0.00(+0.00%)
Dec 18, 2015	15.45	15.45	15.30	15.30	1,750	-0.17(-1.10%)
Dec 17, 2015	15.80	15.80	15.47	15.47	2,990	-0.22(-1.40%)
Dec 16, 2015	15.40	15.69	15.40	15.69	4,824	+0.22(+1.39%)
Dec 15, 2015	15.45	15.47	15.45	15.47	250	+0.29(+1.94%)
Dec 14, 2015	15.13	15.19	15.13	15.18	2,840	+0.08(+0.53%)
Dec 11, 2015	15.18	15.18	15.10	15.10	1,152	-0.30(-1.92%)
Dec 10, 2015	15.31	15.43	15.31	15.40	468	+0.10(+0.63%)
Dec 09, 2015	15.24	15.30	15.20	15.30	1,260	-0.01(-0.07%)
Dec 08, 2015	15.21	15.31	15.21	15.31	2,709	-0.16(-1.03%)
Dec 07, 2015	15.45	15.47	15.37	15.47	3,033	+0.13(+0.87%)
Dec 04, 2015	15.30	15.34	15.30	15.34	1,376	+0.08(+0.55%)
Dec 03, 2015	15.35	15.36	15.24	15.25	3,113	-0.18(-1.15%)
Dec 02, 2015	15.47	15.53	15.43	15.43	4,005	-0.16(-1.05%)
Dec 01, 2015	15.55	15.59	15.53	15.59	1,737	+0.10(+0.66%)
Nov 30, 2015	15.47	15.49	15.43	15.49	505	+0.04(+0.27%)
Nov 27, 2015	15.50	15.53	15.45	15.45	4,872	-0.01(-0.08%)
Nov 25, 2015	15.42	15.46	15.46	15.46	4,700	-0.07(-0.47%)
Nov 24, 2015	15.31	15.55	15.30	15.54	8,095	+0.16(+1.07%)
Nov 23, 2015	15.37	15.37	15.37	15.37	1,000	+0.01(+0.03%)
Nov 20, 2015	15.43	15.44	15.37	15.37	606	+0.02(+0.11%)
Nov 19, 2015	15.53	15.53	15.35	15.35	2,818	-0.07(-0.46%)
Nov 18, 2015	15.49	15.49	15.27	15.42	5,852	+0.12(+0.79%)
Nov 17, 2015	15.30	15.37	15.30	15.30	2,657	+0.06(+0.41%)
Nov 16, 2015	15.09	15.24	15.09	15.24	2,612	-0.01(-0.08%)
Nov 12, 2015	15.34	15.37	15.25	15.25	6	-0.28(-1.82%)
Nov 11, 2015	15.51	15.53	15.51	15.53	2,484	+0.12(+0.75%)
Nov 10, 2015	15.38	15.42	15.38	15.42	670	+0.06(+0.37%)
Nov 09, 2015	15.61	15.61	15.34	15.36	3,635	-0.16(-1.03%)
Nov 06, 2015	15.38	15.52	15.37	15.52	1,101	-0.05(-0.32%)
Nov 05, 2015	15.48	15.65	15.48	15.57	4,582	-0.00(-0.01%)
Nov 04, 2015	15.72	15.75	15.57	15.57	1,253	-0.16(-1.03%)
Nov 03, 2015	15.69	15.80	15.66	15.73	11,340	+0.04(+0.28%)
Nov 02, 2015	15.40	15.70	15.40	15.69	6,942	+0.23(+1.49%)
Oct 30, 2015	15.44	15.51	15.44	15.46	10,548	-0.03(-0.19%)
Oct 29, 2015	15.46	15.49	15.46	15.49	787	+0.02(+0.15%)
Oct 28, 2015	15.44	15.47	15.40	15.47	7,755	+0.10(+0.63%)
Oct 27, 2015	15.35	15.39	15.32	15.37	9,186	+0.06(+0.39%)
Oct 26, 2015	15.28	15.35	15.28	15.31	1,996	-0.09(-0.58%)
Oct 23, 2015	15.30	15.41	15.30	15.40	2,367	+0.10(+0.65%)
Oct 22, 2015	15.26	15.30	15.22	15.30	950	+0.38(+2.51%)
Oct 21, 2015	15.04	15.04	14.91	14.93	4,905	-0.12(-0.81%)
Oct 20, 2015	15.10	15.10	15.00	15.05	2,179	+0.01(+0.10%)
Oct 19, 2015	14.91	15.03	14.91	15.03	2,232	+0.03(+0.22%)
Oct 16, 2015	14.94	15.01	14.94	15.00	12,855	-0.07(-0.47%)
Oct 15, 2015	15.07	15.07	15.07	15.07	335	+0.26(+1.76%)
Oct 13, 2015	14.79	14.94	14.75	14.81	35	-0.01(-0.07%)
Oct 12, 2015	14.82	14.82	14.82	14.82	1,525	+0.02(+0.11%)
Oct 08, 2015	14.68	14.83	14.68	14.80	66	+0.09(+0.64%)
Oct 07, 2015	14.75	14.75	14.65	14.71	3,982	+0.06(+0.42%)
Oct 06, 2015	14.61	14.70	14.61	14.65	2,187	+0.13(+0.89%)
Oct 05, 2015	14.41	14.54	14.41	14.52	1,667	+0.39(+2.76%)
Oct 02, 2015	13.92	14.13	13.92	14.13	8,612	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.