Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
37.99
38.02
38.02
38.02
216,686
+0.10(+0.27%)
Dec 30, 2013
38.00
38.10
37.84
37.92
169,466
-0.07(-0.19%)
Dec 27, 2013
38.03
38.26
37.77
38.00
118,066
+0.17(+0.46%)
Dec 26, 2013
38.03
38.08
37.66
37.82
278,632
-0.06(-0.15%)
Dec 24, 2013
37.75
38.01
37.26
37.88
51,305
+0.17(+0.46%)
Dec 23, 2013
37.40
37.77
37.21
37.70
355,685
+0.49(+1.31%)
Dec 20, 2013
37.08
37.50
37.08
37.21
560,328
+0.20(+0.55%)
Dec 19, 2013
37.38
37.38
36.84
37.01
369,915
-0.31(-0.84%)
Dec 18, 2013
36.60
37.42
36.22
37.32
625,017
+0.75(+2.06%)
Dec 17, 2013
37.15
37.18
36.11
36.57
744,820
-0.49(-1.32%)
Dec 16, 2013
37.17
37.61
35.90
37.06
314,533
+0.05(+0.12%)
Dec 13, 2013
36.94
37.18
36.65
37.01
412,930
+0.20(+0.55%)
Dec 12, 2013
36.84
36.93
36.62
36.81
541,954
-0.03(-0.07%)
Dec 11, 2013
37.77
38.26
36.79
36.84
601,180
-0.95(-2.51%)
Dec 10, 2013
37.85
37.96
37.62
37.79
291,579
-0.05(-0.12%)
Dec 09, 2013
37.78
37.91
37.48
37.83
246,936
-0.05(-0.15%)
Dec 06, 2013
37.92
38.25
37.84
37.89
301,961
+0.29(+0.78%)
Dec 05, 2013
36.88
37.63
36.67
37.59
545,609
+0.71(+1.91%)
Dec 04, 2013
37.37
37.44
36.46
36.89
548,727
-0.63(-1.69%)
Dec 03, 2013
37.51
37.74
37.34
37.52
522,747
-0.26(-0.68%)
Dec 02, 2013
37.82
38.16
37.74
37.78
407,790
-0.18(-0.48%)
Nov 29, 2013
38.21
38.29
37.95
37.96
112,821
-0.21(-0.55%)
Nov 27, 2013
38.13
38.31
38.00
38.17
391,457
-0.01(-0.02%)
Nov 26, 2013
38.22
38.45
37.99
38.18
358,047
-0.08(-0.22%)
Nov 25, 2013
38.63
38.91
38.20
38.26
310,990
-0.31(-0.81%)
Nov 22, 2013
38.70
38.76
38.40
38.57
373,988
-0.15(-0.38%)
Nov 21, 2013
38.05
39.01
37.91
38.72
566,353
+0.42(+1.10%)
Nov 20, 2013
38.02
38.59
37.95
38.30
290,450
+0.28(+0.75%)
Nov 19, 2013
37.84
38.14
37.63
38.02
310,474
+0.07(+0.19%)
Nov 18, 2013
38.04
38.29
37.84
37.94
477,061
+0.10(+0.27%)
Nov 15, 2013
37.96
38.01
37.65
37.84
372,783
+0.00(+0.00%)
Nov 14, 2013
37.92
38.03
37.58
37.84
670,962
+0.43(+1.15%)
Nov 12, 2013
37.17
37.44
36.95
37.41
436,011
+0.08(+0.22%)
Nov 11, 2013
37.42
37.77
36.76
37.33
633,890
-0.88(-2.30%)
Nov 08, 2013
37.07
38.28
37.07
38.21
455,794
+1.09(+2.94%)
Nov 07, 2013
37.69
37.82
37.02
37.12
455,955
-0.47(-1.24%)
Nov 06, 2013
38.33
38.39
37.49
37.58
616,271
-0.48(-1.25%)
Nov 05, 2013
37.69
38.17
37.49
38.06
502,911
+0.16(+0.41%)
Nov 04, 2013
37.49
37.92
37.36
37.91
572,366
+0.51(+1.37%)
Nov 01, 2013
37.87
37.95
37.12
37.39
610,968
-0.46(-1.21%)
Oct 31, 2013
37.23
37.98
37.23
37.85
543,619
+0.66(+1.77%)
Oct 30, 2013
37.14
37.50
37.12
37.19
406,844
+0.10(+0.27%)
Oct 29, 2013
36.59
37.12
36.43
37.09
573,872
+0.66(+1.81%)
Oct 28, 2013
35.56
36.44
35.56
36.43
746,599
+0.85(+2.40%)
Oct 25, 2013
34.72
35.59
34.71
35.58
722,564
+0.22(+0.62%)
Oct 24, 2013
35.52
35.75
35.18
35.36
715,026
-0.51(-1.43%)
Oct 23, 2013
35.68
35.97
35.54
35.87
279,269
+0.09(+0.26%)
Oct 22, 2013
35.79
36.15
35.51
35.78
211,138
+0.05(+0.13%)
Oct 21, 2013
35.62
35.82
35.43
35.73
182,297
+0.03(+0.08%)
Oct 18, 2013
35.60
35.71
35.42
35.71
423,030
+0.16(+0.44%)
Oct 17, 2013
35.05
35.60
34.85
35.55
266,402
+0.45(+1.28%)
Oct 16, 2013
34.88
35.15
34.63
35.10
388,560
+0.47(+1.35%)
Oct 15, 2013
34.49
34.89
34.49
34.63
323,442
-0.01(-0.03%)
Oct 14, 2013
34.17
34.67
34.14
34.64
352,149
+0.34(+0.99%)
Oct 11, 2013
33.86
34.36
33.84
34.30
261,496
+0.39(+1.16%)
Oct 10, 2013
33.83
34.07
33.70
33.91
242,462
+0.40(+1.20%)
Oct 09, 2013
33.54
33.85
33.35
33.51
286,059
+0.03(+0.08%)
Oct 08, 2013
33.83
33.98
33.47
33.48
330,669
-0.32(-0.95%)
Oct 07, 2013
33.87
34.12
33.75
33.80
305,187
-0.32(-0.94%)
Oct 04, 2013
33.97
34.24
33.69
34.12
370,399
+0.26(+0.76%)
Oct 03, 2013
33.49
34.03
33.36
33.86
630,717
+0.26(+0.76%)
Oct 02, 2013
33.31
33.63
32.98
33.61
364,318
+0.25(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.