Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
53.76
53.76
53.76
0
-0.21(-0.39%)
Dec 29, 2016
53.88
54.41
53.76
53.97
340,269
+0.02(+0.04%)
Dec 28, 2016
54.94
54.94
53.89
53.95
426,490
-0.79(-1.45%)
Dec 27, 2016
54.75
55.05
54.29
54.75
316,611
+0.09(+0.16%)
Dec 23, 2016
54.66
54.66
54.66
0
+0.56(+1.03%)
Dec 22, 2016
53.95
54.48
53.70
54.11
454,445
+0.12(+0.23%)
Dec 21, 2016
53.65
54.32
53.55
53.98
718,104
+0.40(+0.75%)
Dec 20, 2016
52.84
53.60
52.69
53.58
656,366
+0.83(+1.58%)
Dec 19, 2016
52.56
53.25
52.56
52.75
448,039
+0.14(+0.27%)
Dec 16, 2016
52.80
53.13
52.48
52.60
834,816
-0.20(-0.38%)
Dec 15, 2016
52.74
53.00
52.28
52.80
464,993
+0.09(+0.16%)
Dec 14, 2016
53.47
53.93
52.51
52.72
528,450
-0.66(-1.24%)
Dec 13, 2016
53.85
54.62
53.34
53.38
543,309
-0.17(-0.32%)
Dec 12, 2016
52.76
53.85
52.76
53.55
639,568
+0.59(+1.12%)
Dec 09, 2016
53.39
53.90
52.69
52.96
813,951
-0.37(-0.70%)
Dec 08, 2016
52.62
53.46
52.18
53.33
521,349
+0.82(+1.56%)
Dec 07, 2016
52.41
52.81
52.13
52.51
766,770
-0.02(-0.04%)
Dec 06, 2016
51.77
52.63
51.36
52.53
739,726
+0.91(+1.76%)
Dec 05, 2016
51.73
51.84
51.43
51.62
553,772
+0.34(+0.67%)
Dec 02, 2016
50.61
51.98
50.54
51.28
577,716
+0.75(+1.49%)
Dec 01, 2016
51.06
51.36
50.20
50.52
621,893
-0.40(-0.79%)
Nov 30, 2016
51.60
51.66
50.70
50.93
579,405
-0.59(-1.15%)
Nov 29, 2016
52.19
52.44
51.08
51.52
1,314,785
-0.66(-1.26%)
Nov 28, 2016
52.69
52.75
52.05
52.18
365,091
-0.55(-1.05%)
Nov 25, 2016
52.57
53.08
52.38
52.73
204,307
+0.38(+0.73%)
Nov 23, 2016
52.35
52.35
52.35
0
+0.98(+1.91%)
Nov 22, 2016
52.21
52.53
51.03
51.36
1,080,344
-1.56(-2.94%)
Nov 21, 2016
53.05
53.64
52.73
52.92
437,223
-0.02(-0.04%)
Nov 18, 2016
53.28
53.28
52.71
52.94
579,556
-0.29(-0.54%)
Nov 17, 2016
52.78
53.07
52.68
53.23
751,583
+0.58(+1.11%)
Nov 16, 2016
52.19
52.75
51.99
52.64
528,421
+0.09(+0.16%)
Nov 15, 2016
52.04
53.04
52.04
52.56
877,766
+0.66(+1.27%)
Nov 14, 2016
50.90
51.96
50.59
51.90
1,384,854
+1.15(+2.26%)
Nov 11, 2016
52.11
52.62
50.58
50.75
1,182,351
-1.43(-2.74%)
Nov 10, 2016
51.76
52.84
51.63
52.19
1,690,250
+1.06(+2.07%)
Nov 09, 2016
53.32
53.47
48.21
51.13
2,868,362
-5.64(-9.94%)
Nov 08, 2016
56.57
57.00
56.15
56.77
488,307
+0.03(+0.05%)
Nov 07, 2016
55.90
57.26
55.65
56.74
719,542
+1.93(+3.52%)
Nov 04, 2016
53.68
55.33
53.40
54.81
1,005,955
+1.37(+2.57%)
Nov 03, 2016
51.57
55.18
51.57
53.44
1,300,866
+2.13(+4.15%)
Nov 02, 2016
51.73
52.53
51.23
51.31
1,124,338
-0.72(-1.38%)
Nov 01, 2016
52.93
52.94
51.51
52.02
834,054
-0.88(-1.66%)
Oct 31, 2016
52.87
53.21
52.51
52.90
677,057
+0.02(+0.04%)
Oct 28, 2016
52.75
53.23
52.71
52.88
487,165
+0.06(+0.11%)
Oct 27, 2016
53.74
53.94
52.51
52.83
706,024
-0.64(-1.20%)
Oct 26, 2016
54.64
54.64
52.99
53.47
753,572
-1.58(-2.88%)
Oct 25, 2016
56.87
56.92
54.87
55.05
1,183,553
-1.94(-3.40%)
Oct 24, 2016
57.38
57.38
56.69
56.99
293,320
+0.30(+0.52%)
Oct 21, 2016
56.62
56.82
56.30
56.69
163,032
-0.25(-0.44%)
Oct 20, 2016
56.69
57.20
56.58
56.94
180,199
+0.11(+0.20%)
Oct 19, 2016
57.18
57.60
56.70
56.83
364,888
-0.36(-0.63%)
Oct 18, 2016
57.42
57.58
57.12
57.19
345,355
+0.34(+0.60%)
Oct 17, 2016
56.81
57.07
56.78
56.84
176,465
-0.04(-0.07%)
Oct 14, 2016
57.63
57.63
56.88
56.88
275,816
-0.40(-0.70%)
Oct 13, 2016
56.95
57.71
56.58
57.28
560,418
-0.12(-0.22%)
Oct 12, 2016
57.71
57.87
57.15
57.41
483,498
-0.17(-0.30%)
Oct 11, 2016
59.34
59.34
57.14
57.58
542,177
-2.04(-3.43%)
Oct 10, 2016
59.46
60.26
59.46
59.62
484,945
+0.23(+0.39%)
Oct 07, 2016
58.98
59.45
58.74
59.39
619,781
+0.29(+0.48%)
Oct 06, 2016
59.10
59.34
58.46
59.11
554,238
+0.05(+0.08%)
Oct 05, 2016
58.74
59.60
58.74
59.06
839,086
+0.33(+0.57%)
Oct 04, 2016
59.10
59.34
58.36
58.73
407,082
-0.14(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.