Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
81.48
81.48
81.48
0
-0.96(-1.16%)
Dec 28, 2017
82.50
82.69
81.96
82.44
179,954
+0.09(+0.11%)
Dec 27, 2017
82.37
82.44
81.76
82.35
222,626
+0.04(+0.05%)
Dec 26, 2017
81.95
82.43
81.81
82.31
175,461
+0.10(+0.12%)
Dec 22, 2017
81.88
82.50
81.46
82.21
232,205
+0.35(+0.43%)
Dec 21, 2017
82.55
82.88
81.80
81.87
238,466
-0.58(-0.70%)
Dec 20, 2017
82.61
82.66
81.86
82.45
335,967
-0.07(-0.08%)
Dec 19, 2017
81.84
82.78
81.84
82.51
449,612
+1.06(+1.31%)
Dec 18, 2017
80.62
82.24
80.60
81.45
522,295
+0.98(+1.21%)
Dec 15, 2017
79.42
80.74
79.12
80.47
1,020,542
+1.36(+1.72%)
Dec 14, 2017
80.29
80.45
78.94
79.11
443,947
-1.27(-1.58%)
Dec 13, 2017
79.70
81.01
79.27
80.38
400,172
+0.71(+0.90%)
Dec 12, 2017
80.18
80.62
79.36
79.66
426,497
-0.24(-0.30%)
Dec 11, 2017
80.15
80.71
79.77
79.90
287,275
-0.35(-0.43%)
Dec 08, 2017
81.09
81.91
80.21
80.25
360,957
-0.23(-0.29%)
Dec 07, 2017
80.61
81.05
80.12
80.48
278,185
+0.19(+0.24%)
Dec 06, 2017
80.02
80.61
79.69
80.29
203,905
+0.06(+0.07%)
Dec 05, 2017
79.76
80.72
79.76
80.23
295,245
+0.33(+0.41%)
Dec 04, 2017
81.63
81.63
79.83
79.90
392,254
-1.33(-1.64%)
Dec 01, 2017
81.35
82.23
80.56
81.24
434,153
-0.32(-0.39%)
Nov 30, 2017
80.40
81.67
80.12
81.55
330,196
+1.39(+1.73%)
Nov 29, 2017
81.22
81.59
80.03
80.17
353,142
-0.77(-0.95%)
Nov 28, 2017
81.17
81.55
80.27
80.94
470,588
-0.09(-0.11%)
Nov 27, 2017
80.44
81.43
80.44
81.02
374,890
+0.45(+0.56%)
Nov 24, 2017
80.29
80.69
79.44
80.57
197,256
+0.41(+0.51%)
Nov 22, 2017
80.27
81.30
79.74
80.17
458,092
+0.04(+0.05%)
Nov 21, 2017
79.09
80.19
78.99
80.13
501,355
+1.16(+1.47%)
Nov 20, 2017
78.91
79.55
78.64
78.97
332,396
-0.04(-0.05%)
Nov 17, 2017
78.52
79.08
78.33
79.01
596,833
+0.03(+0.04%)
Nov 16, 2017
75.62
79.47
75.62
78.98
921,990
+3.46(+4.59%)
Nov 15, 2017
74.63
75.62
74.05
75.52
545,199
+1.31(+1.77%)
Nov 14, 2017
73.61
74.37
73.45
74.20
328,489
+0.19(+0.26%)
Nov 13, 2017
73.38
74.16
73.00
74.01
585,583
+0.53(+0.72%)
Nov 10, 2017
74.93
75.14
73.00
73.48
644,034
-1.73(-2.30%)
Nov 09, 2017
75.24
75.43
74.66
75.21
351,649
-0.21(-0.28%)
Nov 08, 2017
75.56
75.73
75.05
75.42
458,796
-0.27(-0.36%)
Nov 07, 2017
75.67
75.97
75.16
75.69
469,254
+0.07(+0.09%)
Nov 06, 2017
74.86
76.00
74.86
75.62
856,753
+0.87(+1.16%)
Nov 03, 2017
74.08
75.61
72.55
74.75
1,265,512
-2.41(-3.12%)
Nov 02, 2017
77.86
78.79
77.05
77.17
721,989
-0.86(-1.10%)
Nov 01, 2017
77.89
78.99
77.76
78.02
435,206
+0.17(+0.22%)
Oct 31, 2017
77.38
77.95
76.91
77.85
379,306
+0.60(+0.77%)
Oct 30, 2017
77.51
77.92
76.68
77.25
413,801
-0.36(-0.46%)
Oct 27, 2017
77.13
77.76
76.98
77.61
587,989
+0.49(+0.64%)
Oct 26, 2017
77.42
77.99
76.91
77.12
511,278
-0.24(-0.31%)
Oct 25, 2017
77.39
77.58
76.59
77.36
396,363
-0.12(-0.15%)
Oct 24, 2017
78.24
78.24
77.25
77.47
310,552
-0.69(-0.89%)
Oct 23, 2017
78.83
79.85
78.02
78.17
747,471
-0.14(-0.18%)
Oct 20, 2017
77.78
78.41
77.78
78.31
448,535
+0.86(+1.11%)
Oct 19, 2017
76.58
77.45
76.15
77.45
384,532
+0.80(+1.04%)
Oct 18, 2017
76.11
77.14
76.11
76.65
299,091
+0.72(+0.95%)
Oct 17, 2017
75.34
76.19
74.93
75.93
473,681
+0.72(+0.96%)
Oct 16, 2017
75.14
75.48
74.85
75.21
397,442
+0.13(+0.17%)
Oct 13, 2017
75.46
75.46
74.93
75.08
384,342
-0.50(-0.66%)
Oct 12, 2017
74.34
75.64
73.97
75.58
367,831
+1.15(+1.54%)
Oct 11, 2017
72.76
75.10
72.76
74.44
734,035
+1.86(+2.57%)
Oct 10, 2017
73.68
73.68
72.17
72.57
443,883
-0.66(-0.90%)
Oct 09, 2017
74.47
74.68
72.99
73.23
366,957
-1.41(-1.89%)
Oct 06, 2017
74.97
75.57
74.53
74.64
444,039
-0.24(-0.32%)
Oct 05, 2017
74.20
75.07
74.20
74.88
339,454
+0.68(+0.92%)
Oct 04, 2017
73.48
74.61
73.15
74.19
612,359
+0.77(+1.05%)
Oct 03, 2017
73.71
74.16
72.82
73.42
462,694
-0.37(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.