Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Midstream Partners LP
(NY:
BPMP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.382
9.382
9.382
221,128
+0.08(+0.86%)
Dec 30, 2020
9.373
9.435
9.223
9.302
221,128
+0.00(+0.00%)
Dec 29, 2020
9.293
9.417
9.232
9.302
557,061
+0.02(+0.19%)
Dec 28, 2020
9.435
9.471
9.205
9.285
306,436
-0.11(-1.13%)
Dec 24, 2020
9.462
9.568
9.338
9.391
110,270
+0.03(+0.28%)
Dec 23, 2020
9.426
9.549
9.293
9.364
204,662
-0.08(-0.84%)
Dec 22, 2020
9.444
9.515
9.293
9.444
217,954
-0.02(-0.19%)
Dec 21, 2020
9.648
9.692
9.302
9.462
324,291
-0.14(-1.47%)
Dec 18, 2020
9.559
9.763
9.462
9.603
522,317
+0.12(+1.31%)
Dec 17, 2020
9.488
9.577
9.364
9.479
227,157
-0.01(-0.09%)
Dec 16, 2020
9.382
9.568
9.276
9.488
455,665
+0.06(+0.66%)
Dec 15, 2020
9.506
9.559
9.302
9.426
499,472
-0.02(-0.19%)
Dec 14, 2020
9.922
9.922
9.178
9.444
794,873
-0.28(-2.91%)
Dec 11, 2020
9.718
9.780
9.603
9.727
311,379
+0.00(+0.00%)
Dec 10, 2020
9.559
9.825
9.559
9.727
382,970
+0.21(+2.23%)
Dec 09, 2020
9.736
9.825
9.232
9.515
1,262,092
-0.18(-1.83%)
Dec 08, 2020
9.895
10.04
9.656
9.692
713,719
-0.20(-2.06%)
Dec 07, 2020
10.36
10.38
9.878
9.895
404,020
-0.45(-4.36%)
Dec 04, 2020
10.27
10.51
10.19
10.35
567,623
+0.16(+1.56%)
Dec 03, 2020
9.993
10.24
9.931
10.19
223,158
+0.19(+1.95%)
Dec 02, 2020
9.948
10.13
9.913
9.993
331,885
+0.07(+0.71%)
Dec 01, 2020
10.15
10.15
9.851
9.922
352,698
-0.12(-1.15%)
Nov 30, 2020
10.08
10.19
9.948
10.04
456,881
-0.05(-0.53%)
Nov 27, 2020
10.21
10.22
10.05
10.09
242,460
+0.00(+0.00%)
Nov 25, 2020
10.13
10.18
9.931
10.09
443,568
-0.04(-0.35%)
Nov 24, 2020
10.16
10.22
9.993
10.13
415,689
+0.15(+1.51%)
Nov 23, 2020
9.807
10.08
9.807
9.975
281,165
+0.32(+3.30%)
Nov 20, 2020
9.665
9.771
9.577
9.656
335,557
-0.03(-0.27%)
Nov 19, 2020
9.736
9.825
9.586
9.683
653,822
-0.06(-0.64%)
Nov 18, 2020
9.860
10.03
9.648
9.745
504,285
+0.04(+0.36%)
Nov 17, 2020
9.718
9.798
9.586
9.709
367,425
-0.02(-0.18%)
Nov 16, 2020
9.648
9.878
9.612
9.727
369,911
+0.27(+2.90%)
Nov 13, 2020
9.302
9.683
9.170
9.453
241,104
+0.15(+1.62%)
Nov 12, 2020
9.382
9.532
9.205
9.302
155,688
-0.10(-1.04%)
Nov 11, 2020
9.453
9.577
9.240
9.400
215,467
+0.04(+0.38%)
Nov 10, 2020
9.400
9.612
9.090
9.364
216,126
+0.08(+0.86%)
Nov 09, 2020
8.780
9.413
8.669
9.285
565,465
+0.84(+9.96%)
Nov 06, 2020
8.727
8.771
8.422
8.444
288,217
-0.19(-2.25%)
Nov 05, 2020
8.665
8.780
8.453
8.639
260,229
-0.02(-0.20%)
Nov 04, 2020
8.630
8.895
8.585
8.656
218,062
+0.03(+0.31%)
Nov 03, 2020
8.621
8.745
8.511
8.630
150,250
+0.12(+1.35%)
Nov 02, 2020
8.585
8.683
8.408
8.515
219,407
-0.07(-0.82%)
Oct 30, 2020
8.497
8.594
8.391
8.585
267,542
+0.00(+0.00%)
Oct 29, 2020
8.373
8.674
8.350
8.585
232,411
+0.16(+1.89%)
Oct 28, 2020
8.373
8.577
8.276
8.426
347,539
-0.16(-1.88%)
Oct 27, 2020
8.605
8.647
8.442
8.588
272,565
+0.01(+0.10%)
Oct 26, 2020
8.545
8.690
8.374
8.579
219,391
+0.00(+0.00%)
Oct 23, 2020
8.630
8.759
8.502
8.579
128,380
+0.03(+0.40%)
Oct 22, 2020
8.331
8.656
8.331
8.545
227,515
+0.25(+2.99%)
Oct 21, 2020
8.331
8.485
8.297
8.297
142,631
-0.10(-1.22%)
Oct 20, 2020
8.494
8.622
8.297
8.400
228,542
-0.03(-0.30%)
Oct 19, 2020
8.699
8.964
8.417
8.425
292,010
-0.12(-1.40%)
Oct 16, 2020
8.793
8.972
8.545
8.545
497,138
-0.27(-3.10%)
Oct 15, 2020
8.647
8.887
8.562
8.818
291,797
+0.20(+2.28%)
Oct 14, 2020
8.459
8.887
8.459
8.622
270,557
+0.11(+1.31%)
Oct 13, 2020
8.459
8.596
8.374
8.511
204,999
+0.02(+0.20%)
Oct 12, 2020
8.545
8.673
8.477
8.494
103,372
-0.10(-1.19%)
Oct 09, 2020
8.536
8.759
8.425
8.596
319,839
+0.15(+1.82%)
Oct 08, 2020
8.254
8.518
8.203
8.442
225,229
+0.23(+2.81%)
Oct 07, 2020
8.357
8.417
8.160
8.212
155,912
-0.05(-0.62%)
Oct 06, 2020
8.716
8.716
8.169
8.263
189,214
-0.36(-4.16%)
Oct 05, 2020
8.528
8.699
8.348
8.622
129,151
+0.21(+2.54%)
Oct 02, 2020
8.314
8.434
8.220
8.408
210,651
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.