Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2012
36.75
36.75
36.75
36.75
0
+0.35(+0.96%)
Dec 20, 2012
37.20
37.25
36.23
36.40
5,200
-0.01(-0.03%)
Dec 11, 2012
36.41
36.41
36.41
36.41
200
-0.39(-1.06%)
Nov 30, 2012
36.80
36.80
36.80
36.80
200
-0.26(-0.70%)
Nov 24, 2012
37.06
37.06
37.06
0
+0.00(+0.00%)
Nov 23, 2012
37.03
37.06
37.03
37.06
347
+0.88(+2.43%)
Nov 06, 2012
36.18
36.18
36.18
36.18
300
+0.00(+0.00%)
Nov 05, 2012
36.18
36.18
36.18
36.18
305
-0.56(-1.52%)
Oct 18, 2012
36.74
36.74
36.74
36.74
100
-1.16(-3.06%)
Oct 16, 2012
37.85
37.90
37.90
37.90
2,700
+0.81(+2.18%)
Oct 15, 2012
37.09
37.09
37.09
37.09
117
-0.76(-2.01%)
Oct 12, 2012
37.85
37.85
37.85
37.85
350
-0.15(-0.39%)
Oct 11, 2012
37.89
38.00
36.95
38.00
3,019
-0.66(-1.71%)
Oct 08, 2012
38.65
38.66
38.66
38.66
700
-0.30(-0.77%)
Oct 04, 2012
38.96
38.96
38.96
38.96
0
+1.48(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.