Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.13	41.17	40.92	41.05	22,517	-0.11(-0.27%)
Dec 28, 2023	41.18	41.25	41.15	41.16	35,559	-0.01(-0.02%)
Dec 27, 2023	41.07	41.21	41.04	41.17	20,481	+0.02(+0.05%)
Dec 26, 2023	41.00	41.23	40.93	41.15	26,205	+0.28(+0.69%)
Dec 22, 2023	40.73	41.05	40.72	40.87	47,086	+0.17(+0.42%)
Dec 21, 2023	40.53	40.70	40.43	40.70	19,077	+0.35(+0.87%)
Dec 20, 2023	40.90	41.00	40.34	40.35	40,079	-0.99(-2.39%)
Dec 19, 2023	41.18	41.34	41.10	41.34	28,777	+0.29(+0.71%)
Dec 18, 2023	41.08	41.18	40.99	41.05	44,848	+0.07(+0.17%)
Dec 15, 2023	41.05	41.13	40.87	40.98	26,211	-0.12(-0.29%)
Dec 14, 2023	40.79	41.28	40.79	41.10	53,262	+0.65(+1.61%)
Dec 13, 2023	39.74	40.45	39.65	40.45	42,895	+0.72(+1.81%)
Dec 12, 2023	39.66	39.77	39.58	39.73	70,741	+0.02(+0.05%)
Dec 11, 2023	39.33	39.72	39.33	39.71	49,957	+0.51(+1.30%)
Dec 08, 2023	38.98	39.26	38.98	39.20	14,886	+0.17(+0.44%)
Dec 07, 2023	38.95	39.08	38.82	39.03	38,905	+0.24(+0.62%)
Dec 06, 2023	38.96	39.11	38.76	38.79	29,709	-0.10(-0.26%)
Dec 05, 2023	38.99	38.99	38.86	38.89	115,158	-0.26(-0.66%)
Dec 04, 2023	38.95	39.25	38.95	39.15	19,464	+0.02(+0.05%)
Dec 01, 2023	38.61	39.13	38.61	39.13	38,417	+0.44(+1.12%)
Nov 30, 2023	38.56	38.69	38.41	38.69	10,325	+0.29(+0.77%)
Nov 29, 2023	38.40	38.65	38.37	38.40	27,608	+0.16(+0.42%)
Nov 28, 2023	38.21	38.34	38.13	38.24	20,456	+0.02(+0.05%)
Nov 27, 2023	38.40	38.40	38.18	38.22	46,167	-0.16(-0.42%)
Nov 24, 2023	38.34	38.41	38.28	38.38	19,131	+0.13(+0.35%)
Nov 22, 2023	38.20	38.29	38.19	38.25	19,145	+0.12(+0.32%)
Nov 21, 2023	38.15	38.19	38.04	38.13	20,276	-0.18(-0.48%)
Nov 20, 2023	38.18	38.41	38.09	38.31	31,655	+0.13(+0.35%)
Nov 17, 2023	38.02	38.22	37.99	38.18	19,200	+0.24(+0.63%)
Nov 16, 2023	37.99	38.04	37.73	37.94	33,705	-0.26(-0.68%)
Nov 15, 2023	37.98	38.30	37.98	38.20	23,441	+0.30(+0.79%)
Nov 14, 2023	37.49	38.00	37.49	37.90	21,786	+0.86(+2.32%)
Nov 13, 2023	37.07	37.14	36.93	37.04	41,485	-0.08(-0.22%)
Nov 10, 2023	36.82	37.15	36.68	37.12	36,372	+0.47(+1.28%)
Nov 09, 2023	37.18	37.18	36.65	36.65	43,299	-0.35(-0.95%)
Nov 08, 2023	37.17	37.17	36.87	37.00	52,485	-0.13(-0.35%)
Nov 07, 2023	37.21	37.21	37.06	37.13	11,672	-0.13(-0.35%)
Nov 06, 2023	37.58	37.58	37.16	37.26	48,364	-0.20(-0.53%)
Nov 03, 2023	37.43	37.59	37.41	37.46	32,199	+0.39(+1.05%)
Nov 02, 2023	36.66	37.08	36.60	37.07	49,351	+0.81(+2.23%)
Nov 01, 2023	36.14	36.34	36.05	36.26	33,528	+0.15(+0.42%)
Oct 31, 2023	35.91	36.11	35.82	36.11	16,886	+0.28(+0.78%)
Oct 30, 2023	35.64	35.89	35.58	35.83	48,461	+0.37(+1.03%)
Oct 27, 2023	35.90	35.90	35.38	35.46	80,768	-0.44(-1.22%)
Oct 26, 2023	36.05	36.16	35.86	35.90	29,349	-0.12(-0.33%)
Oct 25, 2023	36.34	36.34	35.97	36.02	52,308	-0.35(-0.96%)
Oct 24, 2023	36.41	36.46	36.22	36.37	88,066	+0.28(+0.78%)
Oct 23, 2023	36.25	36.44	36.05	36.09	144,669	-0.34(-0.93%)
Oct 20, 2023	36.83	36.83	36.43	36.43	68,648	-0.40(-1.09%)
Oct 19, 2023	37.13	37.33	36.75	36.83	136,936	-0.33(-0.89%)
Oct 18, 2023	37.41	37.45	37.10	37.16	27,927	-0.38(-1.01%)
Oct 17, 2023	37.28	37.67	37.27	37.54	29,208	+0.14(+0.37%)
Oct 16, 2023	37.23	37.49	37.20	37.40	18,719	+0.43(+1.15%)
Oct 13, 2023	37.18	37.27	36.88	36.97	52,371	-0.05(-0.12%)
Oct 12, 2023	37.30	37.30	36.80	37.02	47,589	-0.24(-0.64%)
Oct 11, 2023	37.30	37.30	37.03	37.26	91,267	+0.04(+0.11%)
Oct 10, 2023	37.08	37.44	37.08	37.22	33,724	+0.21(+0.57%)
Oct 09, 2023	36.66	37.03	36.60	37.01	122,704	+0.39(+1.06%)
Oct 06, 2023	36.21	36.77	36.00	36.62	14,660	+0.25(+0.68%)
Oct 05, 2023	36.51	36.51	36.20	36.38	31,018	-0.10(-0.28%)
Oct 04, 2023	36.56	36.56	36.21	36.48	43,112	+0.00(+0.00%)
Oct 03, 2023	36.69	36.76	36.36	36.48	35,012	-0.38(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.