Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.56	26.74	26.37	26.65	424,587	+0.27(+1.02%)
Dec 28, 2018	26.52	26.82	26.10	26.37	371,202	+0.00(+0.00%)
Dec 27, 2018	25.81	26.37	25.37	26.37	329,265	+0.30(+1.15%)
Dec 26, 2018	24.80	26.08	24.64	26.08	369,655	+1.54(+6.29%)
Dec 24, 2018	24.79	25.01	24.49	24.53	216,232	-0.39(-1.55%)
Dec 21, 2018	26.06	26.06	24.89	24.92	455,062	-0.96(-3.69%)
Dec 20, 2018	26.49	26.71	25.49	25.87	809,731	-0.71(-2.69%)
Dec 19, 2018	26.97	27.47	26.35	26.59	291,640	-0.41(-1.50%)
Dec 18, 2018	27.04	27.28	26.86	26.99	261,376	+0.10(+0.36%)
Dec 17, 2018	27.83	27.83	26.78	26.90	506,280	-1.10(-3.93%)
Dec 14, 2018	28.20	28.62	27.92	28.00	543,276	-0.61(-2.12%)
Dec 13, 2018	29.07	29.07	28.50	28.60	148,276	-0.35(-1.20%)
Dec 12, 2018	29.10	29.38	28.93	28.95	296,984	+0.39(+1.35%)
Dec 11, 2018	28.94	29.02	28.39	28.56	192,032	+0.13(+0.44%)
Dec 10, 2018	28.10	28.52	27.89	28.44	210,024	+0.21(+0.75%)
Dec 07, 2018	29.20	29.42	28.08	28.23	217,165	-1.05(-3.59%)
Dec 06, 2018	28.67	29.30	28.33	29.28	272,241	-0.05(-0.16%)
Dec 04, 2018	30.32	30.38	29.24	29.33	504,508	-1.07(-3.52%)
Dec 03, 2018	30.62	30.62	29.94	30.40	592,259	+0.76(+2.57%)
Nov 30, 2018	29.50	29.79	29.50	29.64	155,695	+0.06(+0.20%)
Nov 29, 2018	29.33	29.78	29.24	29.58	311,337	+0.23(+0.79%)
Nov 28, 2018	28.47	29.38	28.47	29.35	299,334	+0.97(+3.43%)
Nov 27, 2018	28.36	28.46	28.22	28.37	203,475	-0.15(-0.54%)
Nov 26, 2018	28.45	28.57	28.27	28.53	179,086	+0.40(+1.41%)
Nov 23, 2018	27.71	28.28	27.70	28.13	64,061	+0.11(+0.38%)
Nov 21, 2018		28.02	28.02	28.02	0	+0.51(+1.86%)
Nov 20, 2018	27.55	27.95	27.17	27.51	664,922	-0.55(-1.96%)
Nov 19, 2018	29.42	29.42	28.01	28.06	318,179	-1.41(-4.78%)
Nov 16, 2018	29.25	29.67	29.17	29.47	210,116	-0.02(-0.07%)
Nov 15, 2018	28.98	29.55	28.70	29.49	257,612	+0.34(+1.16%)
Nov 14, 2018	29.57	29.82	29.04	29.15	238,295	-0.23(-0.79%)
Nov 13, 2018	29.45	29.79	29.20	29.38	232,534	+0.04(+0.13%)
Nov 12, 2018	30.16	30.19	29.23	29.35	722,487	-1.04(-3.43%)
Nov 09, 2018	30.75	30.77	30.08	30.39	304,031	-0.59(-1.90%)
Nov 08, 2018	31.02	31.20	30.87	30.98	856,665	-0.05(-0.16%)
Nov 07, 2018	30.39	31.02	30.27	31.02	744,116	+0.93(+3.08%)
Nov 06, 2018	29.98	30.22	29.86	30.10	344,294	+0.12(+0.39%)
Nov 05, 2018	30.24	30.24	29.65	29.98	187,047	-0.31(-1.02%)
Nov 02, 2018	30.84	30.87	30.15	30.29	375,452	-0.38(-1.23%)
Nov 01, 2018	30.30	30.73	30.09	30.67	252,422	+0.49(+1.63%)
Oct 31, 2018	30.08	30.47	30.06	30.18	526,638	+0.33(+1.10%)
Oct 30, 2018	29.22	29.96	29.21	29.85	287,783	+0.43(+1.48%)
Oct 29, 2018	30.10	30.30	29.09	29.41	479,561	-0.28(-0.94%)
Oct 26, 2018	29.84	30.24	29.18	29.69	303,928	-0.80(-2.63%)
Oct 25, 2018	30.04	30.73	30.00	30.49	240,871	+0.53(+1.77%)
Oct 24, 2018	31.34	31.59	29.96	29.96	367,699	-1.54(-4.90%)
Oct 23, 2018	31.21	31.66	30.66	31.51	474,185	-0.30(-0.94%)
Oct 22, 2018	31.67	32.00	31.48	31.81	277,148	+0.26(+0.83%)
Oct 19, 2018	32.57	32.75	31.55	31.55	192,494	-0.90(-2.77%)
Oct 18, 2018	32.91	33.00	32.15	32.44	245,421	-0.67(-2.01%)
Oct 17, 2018	33.24	33.53	32.71	33.11	229,229	-0.12(-0.35%)
Oct 16, 2018	32.32	33.27	32.27	33.22	489,732	+1.28(+4.02%)
Oct 15, 2018	32.18	32.33	31.69	31.94	198,702	-0.27(-0.84%)
Oct 12, 2018	32.11	32.65	31.65	32.21	658,545	+0.87(+2.77%)
Oct 11, 2018	31.41	32.41	31.07	31.34	986,138	-0.44(-1.40%)
Oct 10, 2018	33.59	33.75	31.72	31.79	1,056,828	-1.94(-5.75%)
Oct 09, 2018	33.78	34.40	33.63	33.73	296,852	-0.26(-0.77%)
Oct 08, 2018	34.48	34.51	33.45	33.99	710,994	-0.58(-1.67%)
Oct 05, 2018	34.88	35.33	34.06	34.57	616,045	-0.49(-1.40%)
Oct 04, 2018	35.94	35.98	34.85	35.06	509,306	-0.98(-2.73%)
Oct 03, 2018	36.10	36.21	35.81	36.04	150,761	+0.14(+0.38%)
Oct 02, 2018	36.57	36.61	35.80	35.91	426,727	-0.82(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.