Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.60	39.60	39.60	44,887	-0.12(-0.29%)
Dec 30, 2020	39.40	39.81	39.40	39.72	44,887	+0.60(+1.53%)
Dec 29, 2020	39.58	39.62	38.78	39.12	60,436	-0.31(-0.78%)
Dec 28, 2020	40.66	40.66	39.43	39.43	90,083	-0.70(-1.75%)
Dec 24, 2020	40.27	40.44	40.04	40.13	26,329	-0.06(-0.14%)
Dec 23, 2020	40.76	40.78	40.17	40.19	38,625	-0.50(-1.23%)
Dec 22, 2020	40.49	40.70	40.22	40.69	103,811	+0.42(+1.05%)
Dec 21, 2020	39.82	40.33	39.52	40.27	63,111	-0.02(-0.05%)
Dec 18, 2020	40.08	40.33	40.01	40.29	79,091	+0.27(+0.67%)
Dec 17, 2020	39.69	40.02	39.66	40.02	97,973	+0.55(+1.39%)
Dec 16, 2020	39.40	39.48	39.15	39.47	80,225	+0.22(+0.57%)
Dec 15, 2020	38.92	39.24	38.87	39.24	76,688	+0.64(+1.65%)
Dec 14, 2020	38.56	38.97	38.53	38.61	51,289	+0.32(+0.83%)
Dec 11, 2020	38.15	38.46	37.85	38.29	42,189	+0.00(+0.00%)
Dec 10, 2020	37.63	38.32	37.56	38.29	52,214	+0.46(+1.22%)
Dec 09, 2020	38.82	38.82	37.66	37.83	65,118	-0.95(-2.44%)
Dec 08, 2020	38.29	38.85	38.29	38.77	46,395	+0.30(+0.78%)
Dec 07, 2020	38.28	38.51	38.26	38.47	30,134	+0.20(+0.53%)
Dec 04, 2020	38.23	38.33	38.13	38.27	23,012	+0.16(+0.43%)
Dec 03, 2020	38.12	38.46	38.10	38.11	32,431	+0.08(+0.20%)
Dec 02, 2020	38.18	38.18	37.69	38.03	29,351	-0.39(-1.00%)
Dec 01, 2020	38.51	38.51	37.99	38.41	31,987	+0.31(+0.81%)
Nov 30, 2020	38.01	38.16	37.32	38.11	63,209	+0.17(+0.46%)
Nov 27, 2020	37.53	37.99	37.53	37.93	27,780	+0.57(+1.52%)
Nov 25, 2020	37.12	37.46	37.12	37.36	69,762	+0.28(+0.75%)
Nov 24, 2020	37.52	37.52	36.93	37.08	51,889	-0.19(-0.52%)
Nov 23, 2020	37.31	37.42	36.95	37.28	54,410	+0.29(+0.78%)
Nov 20, 2020	36.85	37.24	36.85	36.99	28,091	+0.13(+0.34%)
Nov 19, 2020	36.16	36.91	36.16	36.86	45,506	+0.66(+1.81%)
Nov 18, 2020	36.61	36.67	36.18	36.21	35,958	-0.41(-1.11%)
Nov 17, 2020	36.51	36.77	36.31	36.61	34,030	-0.02(-0.05%)
Nov 16, 2020	36.54	36.68	36.17	36.63	62,117	+0.35(+0.96%)
Nov 13, 2020	36.42	36.57	36.10	36.28	26,744	+0.24(+0.67%)
Nov 12, 2020	36.44	36.52	35.94	36.04	44,057	-0.21(-0.57%)
Nov 11, 2020	35.42	36.29	35.42	36.25	66,352	+1.14(+3.25%)
Nov 10, 2020	35.48	35.60	34.45	35.11	144,128	-0.48(-1.36%)
Nov 09, 2020	38.82	38.82	35.53	35.59	189,546	-2.53(-6.63%)
Nov 06, 2020	37.97	38.24	37.65	38.12	55,664	+0.15(+0.41%)
Nov 05, 2020	37.87	38.06	37.60	37.96	169,808	+1.03(+2.79%)
Nov 04, 2020	36.17	37.14	36.17	36.93	168,157	+1.34(+3.77%)
Nov 03, 2020	35.25	35.68	35.04	35.59	31,142	+0.64(+1.82%)
Nov 02, 2020	34.93	35.39	34.57	34.95	71,160	+0.27(+0.78%)
Oct 30, 2020	35.25	35.31	34.32	34.68	97,335	-0.95(-2.65%)
Oct 29, 2020	35.36	35.88	35.33	35.63	56,679	+0.43(+1.23%)
Oct 28, 2020	35.71	35.73	35.17	35.19	112,382	-1.12(-3.08%)
Oct 27, 2020	36.28	36.49	36.17	36.31	42,629	+0.15(+0.43%)
Oct 26, 2020	36.67	36.85	35.78	36.16	154,037	-0.82(-2.22%)
Oct 23, 2020	36.78	36.98	36.64	36.98	20,731	+0.29(+0.79%)
Oct 22, 2020	37.11	37.11	36.53	36.69	77,086	-0.42(-1.13%)
Oct 21, 2020	37.61	37.81	37.07	37.11	44,171	-0.43(-1.14%)
Oct 20, 2020	37.57	37.96	37.54	37.54	45,380	+0.11(+0.30%)
Oct 19, 2020	38.22	38.38	37.34	37.42	50,316	-0.57(-1.49%)
Oct 16, 2020	38.42	38.51	37.99	37.99	50,481	-0.16(-0.43%)
Oct 15, 2020	37.66	38.18	37.43	38.15	106,578	-0.12(-0.30%)
Oct 14, 2020	38.66	38.70	38.03	38.27	94,297	-0.26(-0.68%)
Oct 13, 2020	38.46	38.66	38.21	38.53	79,613	+0.12(+0.30%)
Oct 12, 2020	38.40	38.53	38.12	38.41	72,224	+0.50(+1.32%)
Oct 09, 2020	37.62	38.00	37.60	37.91	66,860	+0.54(+1.45%)
Oct 08, 2020	37.64	37.64	37.14	37.37	28,201	+0.13(+0.34%)
Oct 07, 2020	37.03	37.30	37.03	37.25	72,788	+0.69(+1.90%)
Oct 06, 2020	36.84	37.36	36.48	36.55	79,070	-0.21(-0.58%)
Oct 05, 2020	36.11	36.76	36.11	36.76	127,704	+0.95(+2.64%)
Oct 02, 2020	35.74	36.25	35.67	35.82	68,000	-0.65(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.