Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.58	24.66	24.30	24.37	152,301	-0.24(-0.98%)
Dec 28, 2023	24.70	24.70	24.59	24.61	92,598	-0.09(-0.38%)
Dec 27, 2023	24.72	24.75	24.58	24.70	41,293	+0.01(+0.04%)
Dec 26, 2023	24.60	24.74	24.60	24.69	64,937	+0.14(+0.57%)
Dec 22, 2023	24.58	24.67	24.44	24.56	152,645	-0.03(-0.12%)
Dec 21, 2023	24.46	24.59	24.34	24.59	173,264	+0.46(+1.89%)
Dec 20, 2023	24.60	24.76	24.13	24.13	264,909	-0.61(-2.45%)
Dec 19, 2023	24.59	24.79	24.57	24.73	143,545	+0.25(+1.01%)
Dec 18, 2023	24.32	24.57	24.28	24.49	134,050	+0.22(+0.90%)
Dec 15, 2023	24.30	24.47	24.13	24.27	145,642	+0.01(+0.04%)
Dec 14, 2023	24.49	24.66	24.04	24.26	112,426	-0.03(-0.12%)
Dec 13, 2023	23.86	24.31	23.75	24.29	116,571	+0.50(+2.09%)
Dec 12, 2023	23.54	23.87	23.43	23.79	55,991	+0.24(+1.01%)
Dec 11, 2023	23.40	23.60	23.35	23.55	97,259	+0.15(+0.64%)
Dec 08, 2023	23.19	23.45	23.10	23.40	114,815	+0.10(+0.43%)
Dec 07, 2023	23.31	23.31	23.12	23.30	104,063	+0.04(+0.17%)
Dec 06, 2023	23.55	23.70	23.24	23.26	110,030	-0.18(-0.76%)
Dec 05, 2023	23.31	23.48	23.26	23.44	75,576	-0.06(-0.25%)
Dec 04, 2023	23.45	23.56	23.24	23.50	175,396	-0.19(-0.80%)
Dec 01, 2023	23.27	23.70	23.22	23.69	208,504	+0.45(+1.93%)
Nov 30, 2023	23.30	23.39	23.07	23.24	272,135	+0.39(+1.71%)
Nov 29, 2023	22.77	23.03	22.77	22.85	142,190	+0.29(+1.30%)
Nov 28, 2023	22.59	22.72	22.52	22.56	147,142	-0.04(-0.18%)
Nov 27, 2023	22.53	22.72	22.50	22.60	117,870	+0.01(+0.05%)
Nov 24, 2023	22.42	22.64	22.42	22.59	59,235	+0.14(+0.64%)
Nov 22, 2023	22.50	22.59	22.36	22.44	137,254	+0.00(+0.02%)
Nov 21, 2023	22.53	22.62	22.31	22.44	127,388	-0.20(-0.88%)
Nov 20, 2023	22.38	22.67	22.38	22.64	167,805	+0.28(+1.24%)
Nov 17, 2023	22.16	22.41	22.16	22.36	87,488	+0.27(+1.21%)
Nov 16, 2023	22.10	22.26	21.96	22.09	148,656	-0.11(-0.49%)
Nov 15, 2023	22.40	22.51	22.15	22.20	153,106	-0.08(-0.38%)
Nov 14, 2023	22.13	22.32	22.02	22.28	180,292	+0.54(+2.47%)
Nov 13, 2023	21.51	21.81	21.48	21.75	172,541	+0.14(+0.66%)
Nov 10, 2023	21.37	21.62	21.32	21.60	172,749	+0.32(+1.50%)
Nov 09, 2023	21.41	21.50	21.25	21.29	190,205	-0.06(-0.28%)
Nov 08, 2023	21.47	21.47	21.27	21.35	50,671	-0.03(-0.14%)
Nov 07, 2023	21.34	21.45	21.28	21.38	139,559	+0.03(+0.14%)
Nov 06, 2023	21.47	21.47	21.23	21.35	75,730	-0.02(-0.10%)
Nov 03, 2023	21.16	21.50	21.16	21.37	183,552	+0.38(+1.80%)
Nov 02, 2023	21.18	21.18	20.87	20.99	165,905	-0.03(-0.14%)
Nov 01, 2023	20.71	21.03	20.71	21.02	102,093	+0.34(+1.63%)
Oct 31, 2023	20.63	20.71	20.49	20.68	138,286	+0.07(+0.33%)
Oct 30, 2023	20.65	20.74	20.50	20.61	174,766	+0.14(+0.68%)
Oct 27, 2023	20.91	20.91	20.42	20.47	138,085	-0.32(-1.52%)
Oct 26, 2023	21.21	21.26	20.72	20.79	378,831	-0.41(-1.92%)
Oct 25, 2023	21.58	21.58	21.15	21.19	67,037	-0.49(-2.25%)
Oct 24, 2023	21.46	21.85	21.46	21.68	104,732	+0.40(+1.87%)
Oct 23, 2023	21.19	21.47	21.02	21.28	75,502	-0.05(-0.23%)
Oct 20, 2023	21.71	21.72	21.20	21.33	92,355	-0.44(-2.01%)
Oct 19, 2023	22.35	22.37	21.73	21.77	218,822	-0.52(-2.32%)
Oct 18, 2023	22.55	22.68	22.26	22.29	118,916	-0.45(-1.97%)
Oct 17, 2023	22.35	22.90	22.35	22.73	136,606	+0.17(+0.75%)
Oct 16, 2023	22.27	22.62	22.20	22.57	88,950	+0.34(+1.52%)
Oct 13, 2023	22.56	22.58	22.17	22.23	137,489	-0.30(-1.32%)
Oct 12, 2023	22.95	22.95	22.35	22.53	147,509	-0.39(-1.69%)
Oct 11, 2023	22.91	23.04	22.66	22.91	79,051	+0.11(+0.48%)
Oct 10, 2023	22.68	23.02	22.68	22.80	78,300	+0.23(+1.01%)
Oct 09, 2023	22.17	22.65	22.17	22.58	68,954	+0.23(+1.02%)
Oct 06, 2023	21.72	22.43	21.72	22.35	80,340	+0.51(+2.32%)
Oct 05, 2023	21.73	21.88	21.62	21.84	57,066	+0.15(+0.70%)
Oct 04, 2023	21.60	21.74	21.44	21.69	37,255	+0.10(+0.45%)
Oct 03, 2023	21.93	21.98	21.49	21.59	61,532	-0.51(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.