Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.75	34.82	34.67	34.67	3,756	-0.00(-0.01%)
Dec 30, 2021	34.84	34.84	34.67	34.68	1,756	-0.19(-0.55%)
Dec 29, 2021	34.76	34.87	34.76	34.87	2,069	+0.00(+0.00%)
Dec 28, 2021	34.75	34.88	34.75	34.87	2,870	+0.24(+0.70%)
Dec 27, 2021	34.43	34.76	34.43	34.63	7,608	+0.38(+1.10%)
Dec 23, 2021	34.07	34.26	34.07	34.25	8,190	+0.13(+0.39%)
Dec 22, 2021	33.71	34.12	33.71	34.12	3,714	+0.23(+0.67%)
Dec 21, 2021	33.65	33.89	33.51	33.89	6,546	+0.19(+0.55%)
Dec 20, 2021	33.57	33.75	33.57	33.70	1,793	-0.00(-0.00%)
Dec 17, 2021	33.83	33.85	33.70	33.70	2,379	-0.40(-1.18%)
Dec 16, 2021	34.07	34.11	34.00	34.11	2,634	+0.52(+1.53%)
Dec 15, 2021	33.36	33.67	33.36	33.59	2,215	+0.50(+1.50%)
Dec 14, 2021	33.32	33.32	33.05	33.10	5,629	-0.37(-1.12%)
Dec 13, 2021	33.70	33.70	33.47	33.47	4,574	-0.27(-0.81%)
Dec 10, 2021	33.67	33.75	33.66	33.74	3,306	+0.20(+0.61%)
Dec 09, 2021	33.54	33.57	33.54	33.54	2,102	-0.17(-0.52%)
Dec 08, 2021	33.68	33.72	33.56	33.72	5,130	+0.38(+1.13%)
Dec 07, 2021	33.22	33.36	33.22	33.34	7,403	+0.45(+1.38%)
Dec 06, 2021	32.88	32.92	32.88	32.89	1,072	+0.19(+0.57%)
Dec 03, 2021	32.88	32.88	32.50	32.70	2,202	+0.17(+0.51%)
Dec 02, 2021	32.56	32.59	32.53	32.53	6,250	+0.21(+0.64%)
Dec 01, 2021	32.67	32.83	32.33	32.33	3,584	-0.23(-0.71%)
Nov 30, 2021	32.71	32.71	32.71	32.56	12,662	-0.05(-0.16%)
Nov 29, 2021	32.58	32.69	32.58	32.61	1,491	+0.13(+0.39%)
Nov 26, 2021	32.53	32.53	32.48	32.48	643	-0.17(-0.53%)
Nov 24, 2021	32.36	32.65	32.36	32.65	4,294	-0.05(-0.14%)
Nov 23, 2021	32.71	32.71	32.58	32.70	12,692	-0.30(-0.92%)
Nov 22, 2021	33.19	33.27	33.00	33.00	2,572	-0.36(-1.09%)
Nov 19, 2021	33.57	33.57	33.36	33.36	2,146	-0.22(-0.64%)
Nov 18, 2021	33.51	33.58	33.47	33.58	34,908	+0.00(+0.01%)
Nov 17, 2021	33.46	33.58	33.45	33.58	266,498	+0.22(+0.67%)
Nov 16, 2021	33.44	33.44	33.35	33.35	3,338	-0.08(-0.24%)
Nov 15, 2021	33.64	33.64	33.43	33.43	1,358	-0.18(-0.52%)
Nov 12, 2021	33.46	33.65	33.46	33.61	5,899	+0.24(+0.71%)
Nov 11, 2021	33.41	33.42	33.37	33.37	1,386	+0.01(+0.02%)
Nov 10, 2021	33.50		33.33	33.36	1,543	-0.32(-0.96%)
Nov 09, 2021	33.61	33.69	33.58	33.69	9,992	+0.18(+0.55%)
Nov 08, 2021	33.49	33.58	33.49	33.50	1,381	-0.02(-0.07%)
Nov 05, 2021	33.47	33.53	33.44	33.53	2,269	-0.22(-0.66%)
Nov 04, 2021	33.70	33.75	33.67	33.75	3,171	+0.07(+0.20%)
Nov 03, 2021	33.44	33.70	33.44	33.68	1,752	+0.41(+1.22%)
Nov 02, 2021	33.26	33.32	33.25	33.27	4,063	+0.01(+0.03%)
Nov 01, 2021	33.04	33.26	32.80	33.26	4,885	+0.47(+1.42%)
Oct 29, 2021	32.82	32.82	32.74	32.80	915	-0.15(-0.44%)
Oct 28, 2021	32.78	32.95	32.78	32.94	1,824	+0.43(+1.32%)
Oct 27, 2021	32.67	32.62	32.52	32.52	1,321	-0.03(-0.10%)
Oct 26, 2021	32.43	32.56		32.55	1,841	+0.21(+0.66%)
Oct 25, 2021	32.34	32.41	32.34	32.34	3,659	-0.23(-0.71%)
Oct 22, 2021	32.48	32.57	32.47	32.57	1,838	+0.11(+0.35%)
Oct 21, 2021	32.33	32.46	32.33	32.46	2,000	+0.19(+0.60%)
Oct 20, 2021	32.25	32.31	32.20	32.26	1,817	+0.30(+0.94%)
Oct 19, 2021	31.98	31.98	31.94	31.96	1,484	-0.09(-0.27%)
Oct 18, 2021	31.99	32.05	31.99	32.05	6,564	+0.02(+0.05%)
Oct 15, 2021	31.89	32.03	31.88	32.03	3,185	+0.16(+0.51%)
Oct 14, 2021	31.85	31.87	31.85	31.87	2,415	+0.28(+0.87%)
Oct 13, 2021	31.49	31.62	31.49	31.59	4,553	+0.44(+1.40%)
Oct 12, 2021	31.24	31.24	31.16	31.16	517	-0.01(-0.02%)
Oct 11, 2021	31.28	31.28	31.17	31.17	2,475	-0.20(-0.62%)
Oct 08, 2021	31.29	31.36	31.27	31.36	579	+0.18(+0.57%)
Oct 07, 2021	31.31	31.31	31.19	31.19	1,796	+0.24(+0.77%)
Oct 06, 2021	30.73	30.95	30.73	30.95	3,057	+0.09(+0.30%)
Oct 05, 2021	30.89	30.91	30.86	30.86	4,074	-0.10(-0.32%)
Oct 04, 2021	31.05	31.05	30.91	30.96	1,267	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.