Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pivotal Software Inc
(NY:
PVTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
15.00
15.00
15.00
0
-0.02(-0.13%)
Dec 26, 2019
15.00
15.02
15.00
15.02
484,540
+0.01(+0.07%)
Dec 24, 2019
14.99
15.01
14.99
15.01
110,700
+0.00(+0.00%)
Dec 23, 2019
14.99
15.01
14.99
15.01
772,245
+0.02(+0.13%)
Dec 20, 2019
14.99
15.00
14.98
14.99
1,026,800
-0.01(-0.07%)
Dec 19, 2019
15.00
15.01
14.99
15.00
296,645
-0.01(-0.07%)
Dec 18, 2019
15.00
15.01
14.99
15.01
600,212
+0.00(+0.00%)
Dec 17, 2019
14.99
15.01
14.99
15.01
1,057,507
+0.03(+0.20%)
Dec 16, 2019
14.99
15.00
14.98
14.98
3,152,601
-0.01(-0.07%)
Dec 13, 2019
14.98
14.99
14.98
14.99
986,500
+0.00(+0.00%)
Dec 12, 2019
14.97
14.99
14.97
14.99
3,724,557
+0.02(+0.13%)
Dec 11, 2019
14.98
15.00
14.97
14.97
2,685,806
-0.03(-0.20%)
Dec 10, 2019
14.99
15.00
14.98
15.00
1,651,587
+0.00(+0.00%)
Dec 09, 2019
14.99
15.01
14.99
15.00
821,318
+0.01(+0.07%)
Dec 06, 2019
15.00
15.01
14.99
14.99
473,200
-0.02(-0.13%)
Dec 05, 2019
15.00
15.02
14.99
15.01
479,690
+0.01(+0.07%)
Dec 04, 2019
14.98
15.03
14.98
15.00
3,249,428
+0.01(+0.07%)
Dec 03, 2019
14.98
15.01
14.97
14.99
1,068,103
+0.00(+0.00%)
Dec 02, 2019
14.99
15.00
14.97
14.99
670,970
-0.03(-0.20%)
Nov 29, 2019
15.00
15.06
14.97
15.02
802,600
+0.04(+0.27%)
Nov 27, 2019
15.00
15.01
14.98
14.98
910,500
-0.03(-0.20%)
Nov 26, 2019
14.99
15.01
14.97
15.01
799,091
+0.01(+0.07%)
Nov 25, 2019
15.00
15.01
15.00
15.00
277,817
+0.00(+0.00%)
Nov 22, 2019
15.00
15.01
15.00
15.00
438,600
+0.00(+0.00%)
Nov 21, 2019
15.01
15.02
15.00
15.00
540,147
-0.01(-0.07%)
Nov 20, 2019
15.00
15.01
15.00
15.01
325,529
+0.01(+0.07%)
Nov 19, 2019
15.00
15.02
15.00
15.00
623,265
-0.01(-0.07%)
Nov 18, 2019
14.99
15.02
14.99
15.01
1,097,323
+0.00(+0.00%)
Nov 15, 2019
15.01
15.01
14.98
15.01
430,300
+0.02(+0.13%)
Nov 14, 2019
15.00
15.01
14.98
14.99
399,227
-0.03(-0.20%)
Nov 13, 2019
15.01
15.02
14.99
15.02
971,853
-0.01(-0.07%)
Nov 12, 2019
14.98
15.03
14.98
15.03
682,036
+0.05(+0.33%)
Nov 11, 2019
14.98
14.99
14.97
14.98
650,732
-0.01(-0.07%)
Nov 08, 2019
14.98
15.00
14.98
14.99
417,300
+0.02(+0.13%)
Nov 07, 2019
14.98
15.00
14.97
14.97
979,224
-0.08(-0.53%)
Nov 06, 2019
14.98
15.05
14.97
15.05
960,421
+0.07(+0.47%)
Nov 05, 2019
14.97
14.98
14.96
14.98
836,734
+0.02(+0.13%)
Nov 04, 2019
14.99
14.99
14.96
14.96
690,193
-0.03(-0.20%)
Nov 01, 2019
14.97
14.99
14.97
14.99
1,501,200
+0.02(+0.13%)
Oct 31, 2019
14.98
14.99
14.97
14.97
2,969,054
-0.02(-0.13%)
Oct 30, 2019
14.97
14.99
14.97
14.99
672,450
+0.02(+0.13%)
Oct 29, 2019
14.97
14.98
14.97
14.97
1,146,776
+0.00(+0.00%)
Oct 28, 2019
14.99
14.99
14.97
14.97
927,933
-0.01(-0.07%)
Oct 25, 2019
14.97
14.98
14.97
14.98
1,115,500
+0.00(+0.00%)
Oct 24, 2019
14.96
14.98
14.96
14.98
1,103,882
+0.02(+0.13%)
Oct 23, 2019
14.96
14.98
14.96
14.96
1,659,777
-0.02(-0.13%)
Oct 22, 2019
14.94
14.98
14.94
14.98
1,657,667
+0.04(+0.27%)
Oct 21, 2019
14.93
14.94
14.93
14.94
1,150,934
+0.01(+0.07%)
Oct 18, 2019
14.92
14.94
14.92
14.93
2,434,800
+0.01(+0.07%)
Oct 17, 2019
14.91
14.94
14.91
14.92
2,891,967
+0.00(+0.00%)
Oct 16, 2019
14.91
14.93
14.90
14.92
1,362,176
+0.00(+0.00%)
Oct 15, 2019
14.91
14.93
14.90
14.92
917,969
+0.00(+0.00%)
Oct 14, 2019
14.90
14.93
14.90
14.92
587,035
+0.00(+0.00%)
Oct 11, 2019
14.91
14.93
14.91
14.92
1,220,600
-0.01(-0.07%)
Oct 10, 2019
14.91
14.93
14.90
14.93
2,006,449
+0.03(+0.20%)
Oct 09, 2019
14.91
14.92
14.90
14.90
914,442
-0.01(-0.07%)
Oct 08, 2019
14.90
14.92
14.90
14.91
1,295,832
+0.00(+0.00%)
Oct 07, 2019
14.90
14.91
14.90
14.91
731,487
+0.01(+0.07%)
Oct 04, 2019
14.89
14.91
14.89
14.90
1,360,800
+0.01(+0.07%)
Oct 03, 2019
14.87
14.92
14.87
14.89
4,798,133
+0.00(+0.00%)
Oct 02, 2019
14.90
14.91
14.89
14.89
2,004,586
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.