Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Clean Energy Invesco ETF
(NY:
PBD
)
14.51
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.642
9.971
9.377
9.523
67,731
+0.15(+1.61%)
Dec 28, 2018
9.555
9.596
9.148
9.372
38,844
+0.03(+0.34%)
Dec 27, 2018
9.395
9.999
9.139
9.340
58,272
+0.43(+4.82%)
Dec 26, 2018
9.121
9.367
8.911
8.911
25,228
-0.25(-2.69%)
Dec 24, 2018
9.185
9.642
9.148
9.157
6,565
-0.28(-2.94%)
Dec 21, 2018
9.398
9.579
9.298
9.434
28,716
-0.19(-1.93%)
Dec 20, 2018
9.371
9.756
9.353
9.620
20,316
+0.02(+0.19%)
Dec 19, 2018
9.697
9.869
9.602
9.602
130,614
-0.27(-2.72%)
Dec 18, 2018
9.751
10.05
9.688
9.871
16,598
-0.05(-0.48%)
Dec 17, 2018
9.851
9.930
9.769
9.919
4,550
-0.08(-0.82%)
Dec 14, 2018
10.03
10.21
9.769
10.00
7,952
+0.02(+0.23%)
Dec 13, 2018
9.959
10.19
9.769
9.978
12,075
+0.04(+0.41%)
Dec 12, 2018
10.20
10.27
9.858
9.937
18,386
-0.13(-1.30%)
Dec 11, 2018
9.878
10.15
9.878
10.07
13,147
+0.02(+0.18%)
Dec 10, 2018
10.07
10.22
9.952
10.05
16,087
-0.17(-1.68%)
Dec 07, 2018
10.21
10.31
10.10
10.22
6,295
+0.01(+0.09%)
Dec 06, 2018
10.06
10.31
9.960
10.21
7,830
-0.13(-1.23%)
Dec 04, 2018
10.60
10.60
10.32
10.34
11,044
-0.24(-2.27%)
Dec 03, 2018
10.59
10.66
10.48
10.58
3,889
+0.10(+0.99%)
Nov 30, 2018
10.22
10.50
10.22
10.48
4,197
+0.24(+2.39%)
Nov 29, 2018
10.50
10.65
10.23
10.23
4,667
-0.27(-2.59%)
Nov 28, 2018
10.32
10.50
10.32
10.50
17,095
+0.19(+1.86%)
Nov 27, 2018
10.16
10.31
9.979
10.31
6,091
+0.53(+5.39%)
Nov 26, 2018
10.05
10.16
9.783
9.783
3,650
-0.35(-3.44%)
Nov 23, 2018
10.13
10.13
10.13
10.13
441
+0.03(+0.27%)
Nov 21, 2018
10.10
10.10
10.10
0
+0.11(+1.09%)
Nov 20, 2018
9.932
10.10
9.932
9.996
1,717
-0.11(-1.08%)
Nov 19, 2018
10.16
10.16
10.01
10.10
23,270
+0.12(+1.18%)
Nov 16, 2018
10.26
10.26
9.987
9.987
883
-0.20(-1.93%)
Nov 15, 2018
10.05
10.19
10.01
10.18
3,133
-0.17(-1.60%)
Nov 14, 2018
10.09
10.35
10.09
10.35
1,053
+0.19(+1.89%)
Nov 13, 2018
10.10
10.26
10.10
10.16
6,648
-0.10(-0.96%)
Nov 12, 2018
10.08
10.28
10.03
10.26
2,163
+0.07(+0.69%)
Nov 09, 2018
10.32
10.32
10.19
10.19
6,185
-0.31(-2.95%)
Nov 08, 2018
10.34
10.49
10.28
10.49
3,861
+0.10(+0.97%)
Nov 07, 2018
10.42
10.45
10.36
10.39
2,076
+0.10(+0.96%)
Nov 06, 2018
10.33
10.33
10.21
10.29
2,878
+0.07(+0.64%)
Nov 05, 2018
10.21
10.27
10.10
10.23
8,006
+0.13(+1.33%)
Nov 02, 2018
10.21
10.21
10.06
10.10
7,952
-0.02(-0.18%)
Nov 01, 2018
10.00
10.11
9.996
10.11
3,207
+0.22(+2.24%)
Oct 31, 2018
9.724
9.954
9.724
9.892
10,565
+0.17(+1.72%)
Oct 30, 2018
9.452
9.724
9.452
9.724
9,965
+0.22(+2.28%)
Oct 29, 2018
9.697
9.728
9.507
9.507
15,959
-0.14(-1.41%)
Oct 26, 2018
9.679
9.724
9.507
9.643
20,543
-0.14(-1.39%)
Oct 25, 2018
9.593
9.783
9.520
9.778
6,549
+0.18(+1.89%)
Oct 24, 2018
9.887
9.887
9.597
9.597
6,449
-0.26(-2.66%)
Oct 23, 2018
9.751
9.869
9.733
9.860
25,091
-0.12(-1.23%)
Oct 22, 2018
10.03
10.05
9.959
9.982
11,265
+0.01(+0.14%)
Oct 19, 2018
10.10
10.10
9.959
9.968
6,737
-0.11(-1.06%)
Oct 18, 2018
10.16
10.16
9.995
10.08
7,758
-0.07(-0.73%)
Oct 17, 2018
10.22
10.22
10.15
10.15
5,079
-0.07(-0.71%)
Oct 16, 2018
9.851
10.22
9.851
10.22
8,095
+0.25(+2.56%)
Oct 15, 2018
9.941
9.967
9.905
9.967
8,081
+0.03(+0.26%)
Oct 12, 2018
9.941
9.950
9.815
9.941
8,614
+0.13(+1.29%)
Oct 11, 2018
9.905
9.905
9.690
9.815
21,052
-0.08(-0.82%)
Oct 10, 2018
10.16
10.16
9.869
9.896
8,406
-0.33(-3.27%)
Oct 09, 2018
10.16
10.27
10.16
10.23
4,967
+0.00(+0.00%)
Oct 08, 2018
10.29
10.29
10.16
10.23
11,299
-0.05(-0.44%)
Oct 05, 2018
10.46
10.55
10.24
10.28
11,376
-0.19(-1.77%)
Oct 04, 2018
10.55
10.55
10.46
10.46
6,676
-0.22(-2.08%)
Oct 03, 2018
10.82
10.82
10.68
10.68
2,678
-0.09(-0.84%)
Oct 02, 2018
10.77
10.88
10.77
10.77
11,381
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.