Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2017
7.420
7.420
7.420
0
+0.17(+2.34%)
Dec 19, 2017
7.250
7.250
7.250
7.250
103
-0.82(-10.16%)
Dec 18, 2017
8.000
8.070
8.000
8.070
452
+0.05(+0.62%)
Dec 14, 2017
8.020
8.020
8.020
25
+0.84(+11.70%)
Dec 08, 2017
7.180
7.180
7.180
0
-0.62(-7.95%)
Dec 01, 2017
7.800
7.800
7.800
0
+0.02(+0.32%)
Nov 28, 2017
7.775
7.775
7.775
0
-0.11(-1.45%)
Nov 10, 2017
7.890
7.890
7.890
0
+0.19(+2.47%)
Nov 09, 2017
9.475
9.475
7.100
7.700
3,075
-1.01(-11.58%)
Oct 30, 2017
8.708
8.708
8.708
0
-1.29(-12.92%)
Oct 26, 2017
10.00
10.00
10.00
0
+0.00(+0.00%)
Oct 20, 2017
10.00
10.00
10.00
30
+0.00(+0.00%)
Oct 17, 2017
10.00
10.00
10.00
0
+1.86(+22.85%)
Oct 16, 2017
8.500
8.500
7.130
8.140
1,032
+0.18(+2.21%)
Oct 11, 2017
7.964
7.964
7.964
0
+0.91(+12.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.