Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		114.32	114.32	114.32	0	-0.10(-0.09%)
Dec 29, 2016	114.46	114.77	114.09	114.42	1,101,591	+0.07(+0.06%)
Dec 28, 2016	114.61	114.97	114.33	114.35	1,162,116	+0.15(+0.13%)
Dec 27, 2016	114.57	114.88	114.02	114.21	1,125,075	-0.37(-0.32%)
Dec 23, 2016		114.58	114.58	114.58	0	-0.17(-0.15%)
Dec 22, 2016	114.98	115.08	114.10	114.75	1,422,006	-0.01(-0.01%)
Dec 21, 2016	114.68	114.92	114.34	114.76	1,143,702	+0.28(+0.25%)
Dec 20, 2016	115.04	115.04	114.12	114.47	1,458,345	-0.21(-0.19%)
Dec 19, 2016	114.37	114.91	114.11	114.69	1,104,860	+0.46(+0.40%)
Dec 16, 2016	114.28	114.44	113.39	114.23	3,183,104	+0.31(+0.27%)
Dec 15, 2016	113.65	115.02	113.39	113.92	1,842,583	+0.40(+0.36%)
Dec 14, 2016	114.66	114.80	112.26	113.52	1,928,561	-1.19(-1.04%)
Dec 13, 2016	114.84	115.25	114.36	114.71	1,853,390	+0.34(+0.30%)
Dec 12, 2016	114.13	114.47	113.58	114.36	1,670,728	+0.33(+0.29%)
Dec 09, 2016	113.90	114.46	113.18	114.03	1,445,867	+0.24(+0.21%)
Dec 08, 2016	113.99	114.47	113.23	113.79	2,267,112	+0.10(+0.09%)
Dec 07, 2016	112.27	113.75	111.83	113.69	2,851,510	+1.71(+1.53%)
Dec 06, 2016	111.01	112.15	110.53	111.98	2,693,044	+1.18(+1.06%)
Dec 05, 2016	110.45	111.11	110.18	110.80	1,625,564	+0.78(+0.70%)
Dec 02, 2016	110.68	111.00	109.99	110.02	1,932,996	-1.04(-0.94%)
Dec 01, 2016	110.45	111.12	109.93	111.06	2,104,260	+0.89(+0.80%)
Nov 30, 2016	110.99	111.53	109.78	110.18	3,397,179	-0.21(-0.19%)
Nov 29, 2016	109.33	110.69	108.64	110.39	2,001,558	+1.27(+1.17%)
Nov 28, 2016	108.67	109.28	108.20	109.11	1,810,165	+0.09(+0.09%)
Nov 25, 2016	109.36	109.43	108.52	109.02	620,642	-0.03(-0.03%)
Nov 23, 2016		109.05	109.05	109.05	0	+0.24(+0.22%)
Nov 22, 2016	109.83	109.83	108.50	108.81	1,911,849	-0.55(-0.50%)
Nov 21, 2016	109.20	109.53	108.59	109.36	1,884,588	+0.65(+0.59%)
Nov 18, 2016	108.14	109.09	107.60	108.72	2,311,477	+0.83(+0.77%)
Nov 17, 2016	107.80	108.44	107.15	107.89	1,468,185	-0.07(-0.06%)
Nov 16, 2016	107.27	108.10	106.82	107.96	2,499,397	+0.26(+0.24%)
Nov 15, 2016	108.64	108.75	107.44	107.70	2,280,438	-1.53(-1.40%)
Nov 14, 2016	109.68	110.12	108.84	109.23	2,223,702	+0.04(+0.04%)
Nov 11, 2016	108.66	109.30	108.00	109.19	2,069,416	+0.34(+0.31%)
Nov 10, 2016	108.77	109.03	107.06	108.85	3,571,740	+0.52(+0.48%)
Nov 09, 2016	107.33	108.75	107.12	108.33	2,904,847	+0.40(+0.37%)
Nov 08, 2016	107.19	108.32	106.80	107.92	2,145,196	+0.76(+0.71%)
Nov 07, 2016	107.23	107.56	106.73	107.17	2,199,425	+1.20(+1.13%)
Nov 04, 2016	107.46	107.92	105.94	105.97	1,818,611	-1.15(-1.08%)
Nov 03, 2016	107.72	108.31	106.96	107.12	1,332,478	-0.23(-0.22%)
Nov 02, 2016	108.06	108.46	107.32	107.36	1,425,650	-0.66(-0.61%)
Nov 01, 2016	109.53	109.70	107.42	108.02	1,604,873	-1.30(-1.19%)
Oct 31, 2016	110.21	110.50	109.22	109.32	1,876,488	-0.44(-0.40%)
Oct 28, 2016	109.64	110.65	108.66	109.76	2,595,956	+0.43(+0.39%)
Oct 27, 2016	109.55	109.95	109.13	109.33	2,456,205	+0.01(+0.01%)
Oct 26, 2016	107.05	109.48	106.37	109.32	3,774,010	+3.92(+3.72%)
Oct 25, 2016	105.33	105.91	104.91	105.40	1,752,818	+0.15(+0.14%)
Oct 24, 2016	105.53	106.11	105.04	105.25	1,512,774	+0.33(+0.31%)
Oct 21, 2016	105.01	105.25	104.57	104.93	2,433,038	-0.97(-0.92%)
Oct 20, 2016	108.15	108.15	105.81	105.90	2,600,948	-2.58(-2.38%)
Oct 19, 2016	108.21	108.72	107.89	108.48	1,063,304	+0.59(+0.55%)
Oct 18, 2016	108.88	109.10	107.80	107.89	1,732,792	-0.29(-0.27%)
Oct 17, 2016	108.37	108.72	108.00	108.18	1,010,254	-0.15(-0.13%)
Oct 14, 2016	108.47	109.00	108.16	108.33	1,630,417	+0.54(+0.50%)
Oct 13, 2016	106.85	107.97	106.25	107.79	1,407,317	+0.25(+0.23%)
Oct 12, 2016	106.73	107.70	106.50	107.54	1,075,722	+1.02(+0.96%)
Oct 11, 2016	107.14	107.37	106.18	106.51	1,614,330	-0.98(-0.91%)
Oct 10, 2016	107.97	108.09	107.27	107.49	1,098,118	+0.39(+0.36%)
Oct 07, 2016	105.45	107.67	105.45	107.11	2,892,348	+2.19(+2.09%)
Oct 06, 2016	106.10	106.30	104.65	104.91	2,681,559	-1.11(-1.05%)
Oct 05, 2016	106.48	106.72	105.66	106.02	1,382,218	+0.18(+0.17%)
Oct 04, 2016	107.23	107.52	105.56	105.84	1,841,546	-1.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.