Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
11.23
11.58
11.11
11.43
36,922
+0.27(+2.44%)
Dec 29, 2005
11.12
11.37
11.12
11.16
37,465
+0.08(+0.73%)
Dec 28, 2005
10.95
11.16
10.91
11.08
19,547
+0.18(+1.62%)
Dec 27, 2005
11.12
11.19
10.72
10.90
67,465
-0.07(-0.60%)
Dec 23, 2005
10.72
11.01
10.72
10.97
54,569
+0.32(+3.04%)
Dec 22, 2005
10.52
10.67
10.49
10.64
38,687
+0.15(+1.40%)
Dec 21, 2005
10.40
10.52
10.40
10.50
9,637
-0.02(-0.21%)
Dec 20, 2005
10.53
10.57
10.48
10.52
25,112
-0.13(-1.24%)
Dec 19, 2005
10.61
10.65
10.57
10.65
8,416
+0.08(+0.77%)
Dec 16, 2005
10.60
10.60
10.53
10.57
11,131
-0.06(-0.55%)
Dec 15, 2005
10.61
10.69
10.56
10.63
10,859
+0.06(+0.56%)
Dec 14, 2005
10.45
10.60
10.45
10.57
7,737
+0.01(+0.14%)
Dec 13, 2005
10.53
10.56
10.37
10.56
17,646
+0.00(+0.00%)
Dec 12, 2005
10.57
10.61
10.52
10.56
4,208
-0.01(-0.14%)
Dec 09, 2005
10.50
10.57
10.48
10.57
10,180
-0.01(-0.07%)
Dec 08, 2005
10.53
10.75
10.45
10.58
27,013
+0.23(+2.21%)
Dec 07, 2005
10.47
10.47
10.30
10.35
31,085
-0.10(-0.99%)
Dec 06, 2005
10.57
10.61
10.45
10.45
14,524
-0.27(-2.47%)
Dec 05, 2005
10.76
10.76
10.62
10.72
11,674
-0.26(-2.35%)
Dec 02, 2005
11.01
11.11
10.98
10.98
19,954
-0.07(-0.67%)
Dec 01, 2005
11.01
11.05
10.90
11.05
15,882
+0.04(+0.33%)
Nov 30, 2005
11.04
11.07
10.98
11.01
5,158
+0.03(+0.27%)
Nov 29, 2005
11.12
11.12
10.98
10.98
5,701
-0.17(-1.52%)
Nov 28, 2005
11.57
11.57
11.15
11.15
24,298
-0.04(-0.33%)
Nov 25, 2005
11.12
11.19
11.10
11.19
3,936
-0.22(-1.94%)
Nov 23, 2005
11.31
11.42
11.24
11.41
10,995
+0.07(+0.58%)
Nov 22, 2005
11.32
11.34
11.27
11.34
8,008
-0.05(-0.45%)
Nov 21, 2005
11.34
11.42
11.30
11.40
20,090
+0.56(+5.17%)
Nov 18, 2005
10.87
10.90
10.76
10.84
12,217
-0.04(-0.41%)
Nov 17, 2005
10.87
10.98
10.80
10.88
14,660
+0.26(+2.43%)
Nov 16, 2005
10.76
10.76
10.60
10.62
13,303
-0.20(-1.84%)
Nov 15, 2005
10.87
10.94
10.81
10.82
8,008
-0.05(-0.47%)
Nov 14, 2005
10.79
10.95
10.76
10.87
13,167
-0.18(-1.60%)
Nov 11, 2005
10.87
11.12
10.76
11.05
51,447
+0.53(+5.04%)
Nov 10, 2005
10.42
10.52
10.39
10.52
5,972
-0.07(-0.70%)
Nov 09, 2005
10.50
10.62
10.50
10.59
10,588
+0.06(+0.56%)
Nov 08, 2005
10.68
10.75
10.51
10.53
10,180
-0.18(-1.65%)
Nov 07, 2005
10.87
10.88
10.70
10.71
9,909
-0.11(-0.99%)
Nov 04, 2005
10.91
10.94
10.82
10.82
7,194
-0.08(-0.77%)
Nov 03, 2005
10.94
10.94
10.85
10.90
2,579
+0.07(+0.68%)
Nov 02, 2005
10.78
10.86
10.72
10.83
6,651
+0.00(+0.00%)
Nov 01, 2005
10.83
10.83
10.76
10.83
17,918
+0.31(+2.94%)
Oct 31, 2005
10.64
10.68
10.49
10.52
17,239
+0.19(+1.85%)
Oct 28, 2005
10.20
10.35
10.20
10.33
15,610
+0.60(+6.21%)
Oct 27, 2005
9.835
9.835
9.628
9.724
37,737
-0.54(-5.24%)
Oct 26, 2005
10.28
10.28
10.20
10.26
20,361
-0.18(-1.76%)
Oct 25, 2005
10.42
10.50
10.39
10.45
27,284
+0.02(+0.21%)
Oct 24, 2005
10.39
10.49
10.37
10.42
18,868
-0.18(-1.67%)
Oct 21, 2005
10.31
10.66
10.31
10.60
17,782
+0.31(+3.01%)
Oct 20, 2005
10.24
10.31
10.23
10.29
14,660
+0.10(+1.01%)
Oct 19, 2005
10.16
10.20
10.11
10.19
16,832
+0.01(+0.07%)
Oct 18, 2005
10.31
10.35
10.17
10.18
47,103
-0.43(-4.03%)
Oct 17, 2005
10.61
10.67
10.45
10.61
37,465
-0.38(-3.49%)
Oct 14, 2005
11.12
11.12
10.87
10.99
53,076
-0.17(-1.52%)
Oct 13, 2005
11.23
11.23
11.06
11.16
22,805
-0.18(-1.62%)
Oct 12, 2005
11.53
11.53
11.23
11.34
28,642
-0.32(-2.78%)
Oct 11, 2005
11.62
11.74
11.62
11.67
4,208
-0.01(-0.06%)
Oct 10, 2005
11.71
11.74
11.68
11.68
14,117
-0.04(-0.31%)
Oct 07, 2005
11.64
11.75
11.60
11.71
12,352
+0.07(+0.57%)
Oct 06, 2005
11.71
11.71
11.65
11.65
7,058
-0.08(-0.69%)
Oct 05, 2005
11.75
11.82
11.71
11.73
5,294
-0.13(-1.12%)
Oct 04, 2005
11.79
11.97
11.71
11.86
6,244
+0.13(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.