Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
16.21
16.35
16.15
16.31
49,833
+0.22(+1.34%)
Dec 28, 2012
15.99
16.13
15.98
16.09
31,536
+0.13(+0.83%)
Dec 27, 2012
15.90
15.98
15.80
15.96
24,550
+0.31(+1.96%)
Dec 26, 2012
15.68
15.89
15.59
15.65
62,183
-0.14(-0.89%)
Dec 24, 2012
15.77
15.80
15.63
15.79
18,550
-0.02(-0.16%)
Dec 21, 2012
15.73
15.82
15.70
15.82
47,417
+0.20(+1.27%)
Dec 20, 2012
15.44
15.63
15.44
15.62
29,147
+0.35(+2.28%)
Dec 19, 2012
15.24
15.27
15.20
15.27
36,485
+0.07(+0.49%)
Dec 18, 2012
15.05
15.21
14.96
15.20
79,009
+0.26(+1.72%)
Dec 17, 2012
14.81
14.95
14.81
14.94
21,363
+0.03(+0.22%)
Dec 14, 2012
14.69
14.93
14.69
14.91
27,093
+0.37(+2.56%)
Dec 13, 2012
14.57
14.62
14.46
14.53
20,834
-0.20(-1.35%)
Dec 12, 2012
14.68
14.73
14.62
14.73
15,733
+0.20(+1.37%)
Dec 11, 2012
14.59
14.61
14.48
14.53
22,485
-0.06(-0.40%)
Dec 10, 2012
14.28
14.62
14.28
14.59
31,098
+0.75(+5.38%)
Dec 07, 2012
13.77
13.85
13.73
13.85
27,687
+0.02(+0.18%)
Dec 06, 2012
13.73
13.82
13.66
13.82
12,172
-0.07(-0.54%)
Dec 05, 2012
13.75
13.95
13.75
13.90
32,113
+0.26(+1.88%)
Dec 04, 2012
13.63
13.71
13.50
13.64
25,013
-0.07(-0.54%)
Nov 30, 2012
13.74
13.82
13.66
13.71
13,985
-0.17(-1.19%)
Nov 29, 2012
13.82
13.92
13.76
13.88
14,439
+0.07(+0.48%)
Nov 28, 2012
13.67
13.81
13.66
13.81
23,092
+0.02(+0.12%)
Nov 27, 2012
13.77
13.94
13.73
13.80
14,975
-0.04(-0.30%)
Nov 26, 2012
13.87
13.90
13.81
13.84
20,811
-0.28(-1.99%)
Nov 23, 2012
13.91
14.12
13.85
14.12
17,647
+0.02(+0.18%)
Nov 21, 2012
13.99
14.09
13.88
14.09
9,274
+0.35(+2.53%)
Nov 20, 2012
13.90
13.90
13.73
13.75
17,842
-0.18(-1.31%)
Nov 19, 2012
13.85
13.93
13.81
13.93
42,683
+0.33(+2.44%)
Nov 16, 2012
13.55
13.66
13.48
13.60
36,423
+0.02(+0.12%)
Nov 15, 2012
13.71
13.71
13.55
13.58
29,675
-0.13(-0.97%)
Nov 14, 2012
13.99
13.99
13.59
13.71
27,130
-0.11(-0.78%)
Nov 13, 2012
13.95
14.01
13.75
13.82
50,124
-0.36(-2.57%)
Nov 12, 2012
14.15
14.23
14.07
14.19
19,405
+0.07(+0.47%)
Nov 09, 2012
14.14
14.23
14.03
14.12
27,531
+0.16(+1.13%)
Nov 08, 2012
14.33
14.33
13.96
13.96
31,577
-0.09(-0.65%)
Nov 07, 2012
14.33
14.33
14.05
14.05
35,571
-0.44(-3.03%)
Nov 06, 2012
14.57
14.59
14.47
14.49
14,792
+0.03(+0.23%)
Nov 05, 2012
14.41
14.52
14.38
14.46
31,156
+0.31(+2.17%)
Nov 02, 2012
14.34
14.47
14.09
14.15
32,708
-0.60(-4.04%)
Nov 01, 2012
14.64
14.76
14.61
14.75
38,808
+0.54(+3.79%)
Oct 31, 2012
14.28
14.43
14.13
14.21
35,116
-0.26(-1.83%)
Oct 26, 2012
14.69
14.48
14.48
14.48
40,091
-0.55(-3.69%)
Oct 25, 2012
15.01
15.25
14.98
15.03
21,234
+0.12(+0.83%)
Oct 24, 2012
15.03
15.11
14.83
14.91
42,424
+0.22(+1.47%)
Oct 23, 2012
14.76
14.78
14.62
14.69
34,264
-0.19(-1.28%)
Oct 19, 2012
14.91
14.95
14.78
14.88
19,804
-0.26(-1.70%)
Oct 18, 2012
15.03
15.18
15.03
15.14
37,260
+0.07(+0.44%)
Oct 17, 2012
14.76
15.07
14.76
15.07
42,866
+0.32(+2.19%)
Oct 16, 2012
14.46
14.80
14.46
14.75
52,999
+0.19(+1.31%)
Oct 15, 2012
14.44
14.64
14.33
14.56
29,110
+0.20(+1.38%)
Oct 12, 2012
14.40
14.49
14.34
14.36
9,445
-0.01(-0.06%)
Oct 11, 2012
14.29
14.39
14.21
14.37
34,370
-0.25(-1.70%)
Oct 10, 2012
14.64
14.76
14.52
14.62
65,647
+0.61(+4.38%)
Oct 09, 2012
13.99
14.11
13.91
14.00
68,325
+0.49(+3.61%)
Oct 08, 2012
13.50
13.58
13.50
13.51
40,350
+0.10(+0.74%)
Oct 05, 2012
13.49
13.55
13.35
13.42
32,672
+0.11(+0.81%)
Oct 04, 2012
13.35
13.35
13.14
13.31
36,898
-0.01(-0.06%)
Oct 03, 2012
13.20
13.32
13.16
13.32
40,592
+0.24(+1.84%)
Oct 02, 2012
13.21
13.21
12.93
13.08
55,656
-0.04(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.