Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
27.72
27.72
27.72
0
+0.70(+2.57%)
Dec 29, 2016
27.07
27.07
26.95
27.02
3,038
+0.05(+0.17%)
Dec 28, 2016
27.05
27.05
26.95
26.98
1,947
-0.65(-2.35%)
Dec 27, 2016
27.69
27.69
27.53
27.63
2,566
+0.05(+0.17%)
Dec 23, 2016
27.58
27.58
27.58
0
-0.07(-0.27%)
Dec 22, 2016
27.68
27.68
27.61
27.65
1,933
-0.21(-0.75%)
Dec 21, 2016
27.20
27.89
27.20
27.86
5,426
+1.08(+4.03%)
Dec 20, 2016
26.95
26.95
26.77
26.78
9,805
+0.08(+0.31%)
Dec 19, 2016
26.59
26.77
26.58
26.70
7,776
+0.91(+3.51%)
Dec 16, 2016
25.93
25.93
25.73
25.80
24,120
+0.04(+0.14%)
Dec 15, 2016
25.85
25.91
25.76
25.76
5,456
+0.02(+0.07%)
Dec 14, 2016
25.83
26.06
25.73
25.74
31,124
-0.22(-0.85%)
Dec 13, 2016
25.74
26.05
25.74
25.96
4,810
+0.52(+2.05%)
Dec 12, 2016
25.51
25.51
25.30
25.44
7,216
-0.58(-2.21%)
Dec 09, 2016
25.87
26.02
25.87
26.02
2,904
-0.02(-0.08%)
Dec 08, 2016
25.89
26.10
25.89
26.04
2,290
+0.17(+0.65%)
Dec 07, 2016
25.69
25.87
25.69
25.87
7,882
+0.29(+1.14%)
Dec 06, 2016
25.65
25.65
25.54
25.58
4,623
-0.26(-0.99%)
Dec 05, 2016
25.67
25.83
25.61
25.83
9,319
+0.31(+1.22%)
Dec 02, 2016
25.41
25.55
25.41
25.52
12,380
+1.44(+6.00%)
Dec 01, 2016
24.11
24.13
23.99
24.08
5,782
-0.03(-0.11%)
Nov 30, 2016
24.16
24.21
24.10
24.11
4,886
+0.14(+0.57%)
Nov 29, 2016
23.97
24.09
23.95
23.97
4,199
+0.42(+1.79%)
Nov 28, 2016
23.57
23.61
23.55
23.55
4,120
+0.15(+0.63%)
Nov 25, 2016
23.46
23.56
23.39
23.40
2,621
-0.46(-1.92%)
Nov 23, 2016
23.86
23.86
23.86
0
-0.75(-3.05%)
Nov 22, 2016
24.70
24.70
24.61
24.61
4,671
+0.37(+1.55%)
Nov 21, 2016
24.23
24.33
24.15
24.23
3,458
-0.18(-0.75%)
Nov 18, 2016
24.47
24.47
24.32
24.42
6,042
-0.16(-0.63%)
Nov 17, 2016
24.68
24.68
24.57
24.57
1,089
+0.04(+0.15%)
Nov 16, 2016
24.54
24.60
24.48
24.54
1,798
-0.44(-1.76%)
Nov 15, 2016
24.87
25.02
24.87
24.97
5,828
+0.05(+0.22%)
Nov 14, 2016
24.94
24.96
24.87
24.92
10,717
+0.37(+1.49%)
Nov 11, 2016
24.45
24.60
24.42
24.55
6,144
-0.27(-1.10%)
Nov 10, 2016
24.99
24.99
24.71
24.83
3,891
-0.25(-0.98%)
Nov 09, 2016
25.03
25.15
24.97
25.07
5,230
-0.30(-1.19%)
Nov 08, 2016
25.17
25.60
25.17
25.38
11,470
+0.50(+2.02%)
Nov 07, 2016
24.64
24.93
24.64
24.87
4,322
+0.91(+3.78%)
Nov 04, 2016
24.04
24.04
23.92
23.97
5,848
-0.36(-1.47%)
Nov 03, 2016
24.39
24.39
24.29
24.32
3,490
+0.25(+1.03%)
Nov 02, 2016
24.13
24.15
24.01
24.08
5,901
-0.60(-2.45%)
Nov 01, 2016
24.71
24.72
24.49
24.68
4,881
-0.45(-1.78%)
Oct 31, 2016
25.14
25.20
25.05
25.13
11,150
-0.11(-0.43%)
Oct 28, 2016
25.18
25.44
25.14
25.24
4,915
+0.35(+1.39%)
Oct 27, 2016
24.96
24.96
24.85
24.89
2,633
+0.09(+0.37%)
Oct 26, 2016
25.11
25.14
24.76
24.80
13,888
-0.41(-1.63%)
Oct 25, 2016
25.26
25.34
25.07
25.21
4,385
-0.67(-2.58%)
Oct 24, 2016
25.87
26.01
25.81
25.88
5,136
+0.48(+1.87%)
Oct 21, 2016
25.29
25.40
25.29
25.40
1,023
+0.10(+0.40%)
Oct 20, 2016
25.31
25.34
25.23
25.30
1,713
-0.08(-0.32%)
Oct 19, 2016
25.34
25.42
25.22
25.39
6,003
+0.26(+1.02%)
Oct 18, 2016
25.07
25.18
25.07
25.13
5,527
+0.54(+2.19%)
Oct 17, 2016
24.68
24.68
24.53
24.59
3,204
+0.04(+0.15%)
Oct 14, 2016
24.73
24.91
24.53
24.55
3,330
+0.31(+1.28%)
Oct 13, 2016
24.29
24.32
24.13
24.24
5,365
-0.49(-2.00%)
Oct 12, 2016
24.72
24.74
24.65
24.74
751
+0.18(+0.74%)
Oct 11, 2016
24.49
24.57
24.38
24.55
5,724
+0.16(+0.64%)
Oct 10, 2016
24.22
24.46
24.22
24.40
5,632
+0.13(+0.53%)
Oct 07, 2016
24.19
24.27
24.19
24.27
676
-0.10(-0.40%)
Oct 06, 2016
24.40
24.40
24.25
24.37
885
-0.06(-0.23%)
Oct 05, 2016
24.23
24.43
24.23
24.43
2,278
+0.48(+2.02%)
Oct 04, 2016
24.04
24.15
23.87
23.94
7,092
+0.36(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.