Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2020
9.190
9.190
9.190
0
+0.02(+0.22%)
Nov 24, 2020
9.350
9.450
9.160
9.170
33,467
+0.00(+0.00%)
Nov 23, 2020
9.170
9.267
9.070
9.170
25,262
+0.18(+2.00%)
Nov 20, 2020
9.050
9.086
8.940
8.990
16,800
-0.13(-1.43%)
Nov 19, 2020
9.130
9.160
9.100
9.120
19,651
-0.11(-1.19%)
Nov 18, 2020
9.370
9.370
9.190
9.230
28,222
-0.04(-0.43%)
Nov 17, 2020
9.300
9.300
9.220
9.270
11,937
+0.04(+0.43%)
Nov 16, 2020
9.260
9.350
9.190
9.230
10,538
+0.18(+1.99%)
Nov 13, 2020
9.160
9.160
9.020
9.050
13,900
-0.28(-3.00%)
Nov 12, 2020
9.380
9.470
9.320
9.330
14,296
-0.25(-2.61%)
Nov 11, 2020
9.660
9.660
9.540
9.580
18,437
+0.39(+4.24%)
Nov 10, 2020
9.240
9.240
9.120
9.190
13,028
-0.13(-1.39%)
Nov 09, 2020
9.210
9.350
9.090
9.320
47,892
+0.40(+4.48%)
Nov 06, 2020
8.770
8.965
8.770
8.920
21,900
+0.21(+2.41%)
Nov 05, 2020
8.630
8.770
8.620
8.710
21,201
+0.22(+2.59%)
Nov 04, 2020
8.430
8.520
8.430
8.490
14,705
+0.00(+0.00%)
Nov 03, 2020
8.400
8.504
8.400
8.490
6,963
+0.16(+1.92%)
Nov 02, 2020
8.350
8.370
8.330
8.330
3,327
+0.08(+0.97%)
Oct 30, 2020
8.250
8.250
8.180
8.250
10,100
-0.05(-0.60%)
Oct 29, 2020
8.370
8.440
8.300
8.300
6,090
-0.18(-2.12%)
Oct 28, 2020
8.630
8.630
8.450
8.480
9,927
-0.23(-2.64%)
Oct 27, 2020
8.760
8.780
8.700
8.710
5,918
-0.10(-1.14%)
Oct 26, 2020
8.900
8.900
8.800
8.810
11,374
-0.05(-0.56%)
Oct 23, 2020
8.750
8.860
8.750
8.860
13,900
+0.24(+2.78%)
Oct 22, 2020
8.640
8.710
8.600
8.620
5,222
-0.09(-1.03%)
Oct 21, 2020
8.640
8.780
8.640
8.710
10,273
+0.04(+0.46%)
Oct 20, 2020
8.740
8.740
8.670
8.670
3,512
-0.09(-1.03%)
Oct 19, 2020
8.680
8.780
8.680
8.760
11,005
+0.08(+0.92%)
Oct 16, 2020
8.720
8.760
8.660
8.680
10,500
+0.10(+1.17%)
Oct 15, 2020
8.600
8.660
8.580
8.580
11,795
+0.02(+0.23%)
Oct 14, 2020
8.630
8.630
8.530
8.560
5,740
-0.14(-1.61%)
Oct 13, 2020
8.760
8.760
8.650
8.700
9,298
+0.01(+0.12%)
Oct 12, 2020
8.560
8.694
8.560
8.690
37,089
+0.40(+4.83%)
Oct 09, 2020
8.190
8.290
8.190
8.290
13,000
+0.05(+0.61%)
Oct 08, 2020
8.200
8.290
8.120
8.240
59,403
+0.15(+1.85%)
Oct 07, 2020
8.150
8.150
8.070
8.090
28,462
-0.16(-1.94%)
Oct 06, 2020
8.320
8.320
8.210
8.250
26,997
-0.10(-1.20%)
Oct 05, 2020
8.380
8.380
8.250
8.350
23,419
+0.02(+0.24%)
Oct 02, 2020
8.340
8.390
8.330
8.330
11,100
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.