Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
10.14
10.02
10.02
10.02
259,069
+0.04(+0.41%)
Dec 30, 2014
10.05
10.07
9.976
9.976
573,194
-0.12(-1.15%)
Dec 29, 2014
10.02
10.12
10.01
10.09
365,077
-0.09(-0.89%)
Dec 26, 2014
10.22
10.23
10.18
10.18
175,955
+0.00(+0.00%)
Dec 24, 2014
10.12
10.18
10.18
10.18
130,199
+0.12(+1.15%)
Dec 23, 2014
10.03
10.09
9.992
10.07
551,940
+0.02(+0.16%)
Dec 22, 2014
10.10
10.10
10.00
10.05
460,080
-0.05(-0.49%)
Dec 19, 2014
9.968
10.12
9.926
10.10
988,321
+0.14(+1.41%)
Dec 18, 2014
9.777
9.959
9.777
9.959
827,777
+0.42(+4.42%)
Dec 17, 2014
9.471
9.587
9.430
9.538
526,529
+0.04(+0.44%)
Dec 16, 2014
9.389
9.678
9.347
9.496
1,017,694
+0.13(+1.41%)
Dec 15, 2014
9.595
9.637
9.314
9.364
800,030
-0.26(-2.75%)
Dec 12, 2014
9.910
9.959
9.629
9.629
696,196
-0.22(-2.27%)
Dec 11, 2014
9.968
10.02
9.844
9.852
342,501
-0.11(-1.08%)
Dec 10, 2014
10.01
10.06
9.935
9.959
505,367
-0.13(-1.31%)
Dec 09, 2014
10.14
10.15
10.05
10.09
387,454
-0.23(-2.24%)
Dec 08, 2014
10.36
10.40
10.28
10.32
301,032
-0.07(-0.72%)
Dec 05, 2014
10.36
10.39
10.35
10.40
489,067
+0.19(+1.86%)
Dec 04, 2014
10.19
10.26
10.13
10.21
304,122
-0.06(-0.56%)
Dec 03, 2014
10.29
10.29
10.22
10.27
356,657
+0.06(+0.57%)
Dec 02, 2014
10.20
10.26
10.15
10.21
342,210
+0.19(+1.90%)
Dec 01, 2014
10.12
10.13
9.984
10.02
471,602
-0.19(-1.86%)
Nov 28, 2014
10.21
10.27
10.18
10.21
609,875
+0.09(+0.90%)
Nov 26, 2014
10.08
10.12
10.12
10.12
570,726
+0.07(+0.66%)
Nov 25, 2014
10.08
10.09
10.00
10.05
558,356
+0.20(+2.02%)
Nov 24, 2014
9.901
9.926
9.819
9.852
739,596
+0.23(+2.41%)
Nov 21, 2014
9.959
9.977
9.604
9.620
2,392,633
-0.25(-2.51%)
Nov 20, 2014
9.885
9.932
9.860
9.868
254,422
-0.12(-1.16%)
Nov 19, 2014
9.984
10.03
9.935
9.984
474,764
+0.08(+0.84%)
Nov 18, 2014
9.885
9.943
9.877
9.901
326,584
+0.04(+0.42%)
Nov 17, 2014
9.786
9.885
9.777
9.860
225,284
+0.11(+1.10%)
Nov 14, 2014
9.678
9.769
9.662
9.753
257,053
+0.03(+0.34%)
Nov 13, 2014
9.686
9.786
9.678
9.719
280,113
-0.06(-0.59%)
Nov 12, 2014
9.786
9.810
9.736
9.777
308,285
-0.18(-1.83%)
Nov 11, 2014
9.935
9.964
9.877
9.959
229,630
+0.05(+0.50%)
Nov 10, 2014
9.910
9.947
9.860
9.910
298,301
+0.07(+0.67%)
Nov 07, 2014
9.835
9.852
9.769
9.844
721,070
-0.13(-1.33%)
Nov 06, 2014
10.11
10.13
9.951
9.976
371,961
-0.18(-1.79%)
Nov 05, 2014
10.12
10.18
10.06
10.16
515,271
+0.07(+0.74%)
Nov 04, 2014
10.03
10.10
9.992
10.08
375,475
+0.03(+0.33%)
Nov 03, 2014
10.04
10.08
10.01
10.05
635,455
-0.23(-2.25%)
Oct 31, 2014
10.04
10.29
10.04
10.28
1,457,130
+0.57(+5.88%)
Oct 30, 2014
9.587
9.728
9.587
9.711
413,121
+0.14(+1.47%)
Oct 29, 2014
9.653
9.670
9.513
9.571
603,147
-0.10(-1.03%)
Oct 28, 2014
9.571
9.678
9.566
9.670
537,911
+0.03(+0.34%)
Oct 27, 2014
9.538
9.769
9.769
9.637
408,899
-0.13(-1.35%)
Oct 24, 2014
9.703
9.777
9.637
9.769
601,244
+0.06(+0.60%)
Oct 23, 2014
9.711
9.769
9.670
9.711
362,883
+0.15(+1.56%)
Oct 22, 2014
9.662
9.695
9.562
9.562
387,302
-0.07(-0.69%)
Oct 21, 2014
9.571
9.645
9.562
9.629
422,217
+0.21(+2.19%)
Oct 20, 2014
9.223
9.422
9.223
9.422
373,016
+0.28(+3.08%)
Oct 17, 2014
9.198
9.256
9.087
9.140
558,398
+0.17(+1.84%)
Oct 16, 2014
8.793
9.033
8.768
8.975
896,382
-0.16(-1.72%)
Oct 15, 2014
9.223
9.223
8.861
9.132
1,382,882
-0.26(-2.82%)
Oct 14, 2014
9.413
9.480
9.347
9.397
649,833
-0.08(-0.87%)
Oct 13, 2014
9.612
9.678
9.471
9.480
636,384
+0.07(+0.79%)
Oct 10, 2014
9.529
9.579
9.397
9.405
784,545
-0.04(-0.44%)
Oct 09, 2014
9.744
9.753
9.422
9.447
976,233
-0.45(-4.59%)
Oct 08, 2014
9.744
9.918
9.686
9.901
837,416
+0.17(+1.70%)
Oct 07, 2014
9.868
9.901
9.736
9.736
674,415
-0.13(-1.34%)
Oct 06, 2014
9.827
9.892
9.810
9.868
539,171
+0.15(+1.53%)
Oct 03, 2014
9.711
9.761
9.653
9.719
527,976
+0.10(+1.03%)
Oct 02, 2014
9.769
9.786
9.513
9.620
853,874
-0.20(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.