Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mid Cap Bull 3X Direxion
(NY:
MIDU
)
51.42
+1.94 (+3.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.061
7.086
6.948
6.953
739,458
-0.09(-1.23%)
Dec 29, 2011
6.884
7.066
6.814
7.039
468,066
+0.21(+3.08%)
Dec 28, 2011
7.117
7.117
6.805
6.829
691,020
-0.30(-4.22%)
Dec 27, 2011
7.055
7.194
7.033
7.130
489,205
+0.02(+0.22%)
Dec 23, 2011
7.052
7.114
6.962
7.114
254,209
+0.37(+5.48%)
Dec 21, 2011
6.665
6.786
6.479
6.745
699,548
+0.04(+0.66%)
Dec 20, 2011
6.438
6.721
6.416
6.701
1,027,564
+0.64(+10.50%)
Dec 19, 2011
6.469
6.515
6.051
6.064
847,639
-0.31(-4.86%)
Dec 16, 2011
6.404
6.588
6.294
6.373
653,846
+0.11(+1.80%)
Dec 15, 2011
6.382
6.385
6.186
6.261
952,958
+0.10(+1.65%)
Dec 14, 2011
6.312
6.351
6.104
6.159
1,210,789
-0.26(-4.10%)
Dec 13, 2011
6.887
6.924
6.298
6.422
1,348,679
-0.84(-11.54%)
Dec 12, 2011
7.384
7.395
7.057
7.260
745,111
-0.37(-4.88%)
Dec 09, 2011
7.307
7.663
7.265
7.633
914,798
+0.41(+5.75%)
Dec 08, 2011
7.661
7.661
7.163
7.218
1,078,588
-0.56(-7.14%)
Dec 07, 2011
7.661
7.871
7.455
7.773
811,283
-0.05(-0.62%)
Dec 06, 2011
7.906
7.946
7.700
7.822
959,076
-0.07(-0.88%)
Dec 05, 2011
7.995
8.094
7.740
7.892
846,925
+0.30(+3.89%)
Dec 02, 2011
7.846
7.947
7.568
7.596
920,020
+0.00(+0.00%)
Dec 01, 2011
7.590
7.782
7.519
7.596
669,311
-0.06(-0.75%)
Nov 30, 2011
7.406
7.663
7.344
7.654
1,195,799
+0.90(+13.40%)
Nov 29, 2011
6.767
6.882
6.657
6.749
1,059,416
+0.04(+0.63%)
Nov 28, 2011
6.716
6.807
6.559
6.707
1,187,990
+0.57(+9.38%)
Nov 25, 2011
6.073
6.327
6.057
6.132
608,627
-0.03(-0.47%)
Nov 23, 2011
6.435
6.458
6.157
6.161
974,038
-0.50(-7.50%)
Nov 22, 2011
6.699
6.829
6.539
6.661
723,238
-0.10(-1.54%)
Nov 21, 2011
6.789
6.853
6.550
6.765
948,816
-0.36(-5.00%)
Nov 18, 2011
7.240
7.258
7.013
7.121
827,978
-0.01(-0.09%)
Nov 17, 2011
7.559
7.585
6.995
7.128
1,359,178
-0.45(-5.95%)
Nov 16, 2011
7.680
8.010
7.550
7.579
757,442
-0.34(-4.27%)
Nov 15, 2011
7.731
8.019
7.590
7.917
584,888
+0.14(+1.76%)
Nov 14, 2011
7.891
7.972
7.678
7.780
905,596
-0.24(-2.95%)
Nov 11, 2011
7.842
8.087
7.782
8.017
916,991
+0.50(+6.68%)
Nov 10, 2011
7.714
7.724
7.318
7.515
676,600
+0.13(+1.74%)
Nov 09, 2011
7.855
7.866
7.335
7.386
1,600,446
-1.00(-11.94%)
Nov 08, 2011
8.284
8.420
7.916
8.388
1,054,555
+0.25(+3.01%)
Nov 07, 2011
8.132
8.218
7.742
8.143
1,040,663
+0.01(+0.11%)
Nov 04, 2011
7.922
8.189
7.714
8.134
782,633
-0.02(-0.24%)
Nov 03, 2011
8.017
8.200
7.550
8.154
1,138,960
+0.48(+6.28%)
Nov 02, 2011
7.583
7.784
7.433
7.672
970,805
+0.39(+5.38%)
Nov 01, 2011
7.428
7.603
7.010
7.280
1,461,811
-0.70(-8.81%)
Oct 31, 2011
8.269
8.348
7.972
7.983
1,084,688
-0.62(-7.17%)
Oct 28, 2011
8.581
8.676
8.401
8.600
786,893
-0.04(-0.41%)
Oct 27, 2011
8.393
8.797
8.174
8.636
2,087,219
+0.92(+11.86%)
Oct 26, 2011
7.773
7.826
7.271
7.720
1,514,938
+0.26(+3.47%)
Oct 25, 2011
7.862
7.864
7.428
7.462
1,133,759
-0.57(-7.08%)
Oct 24, 2011
7.590
8.061
7.581
8.030
1,136,798
+0.54(+7.27%)
Oct 21, 2011
7.289
7.519
7.251
7.485
1,114,438
+0.46(+6.51%)
Oct 20, 2011
7.090
7.090
6.632
7.028
1,340,128
+0.10(+1.40%)
Oct 19, 2011
7.170
7.309
6.856
6.931
1,032,393
-0.29(-4.07%)
Oct 18, 2011
6.791
7.360
6.524
7.225
1,949,511
+0.47(+6.97%)
Oct 17, 2011
7.117
7.187
6.716
6.754
1,017,059
-0.48(-6.61%)
Oct 14, 2011
7.165
7.260
6.964
7.232
1,130,698
+0.35(+5.04%)
Oct 13, 2011
6.716
6.955
6.546
6.884
1,200,068
+0.01(+0.16%)
Oct 12, 2011
6.904
7.110
6.790
6.873
1,137,318
+0.22(+3.32%)
Oct 11, 2011
6.471
6.747
6.451
6.652
1,299,956
+0.01(+0.13%)
Oct 10, 2011
6.380
6.643
6.327
6.643
1,335,769
+0.65(+10.77%)
Oct 07, 2011
6.411
6.411
5.918
5.998
2,112,424
-0.26(-4.20%)
Oct 06, 2011
6.113
6.276
6.048
6.261
2,818,779
+0.43(+7.32%)
Oct 05, 2011
5.562
5.900
5.372
5.834
1,800,575
+0.34(+6.20%)
Oct 04, 2011
4.898
5.511
4.699
5.493
1,667,940
+0.46(+9.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.