Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.460
+0.050 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.492
3.549
3.492
3.509
841,072
+0.02(+0.66%)
Dec 30, 2010
3.509
3.509
3.474
3.486
1,211,281
+0.01(+0.33%)
Dec 29, 2010
3.480
3.492
3.474
3.474
942,332
+0.01(+0.17%)
Dec 28, 2010
3.480
3.492
3.457
3.469
829,651
+0.00(+0.00%)
Dec 27, 2010
3.440
3.474
3.440
3.469
727,937
+0.02(+0.50%)
Dec 23, 2010
3.457
3.469
3.440
3.452
710,675
-0.03(-0.82%)
Dec 22, 2010
3.463
3.486
3.463
3.480
1,009,014
+0.02(+0.50%)
Dec 21, 2010
3.463
3.486
3.452
3.463
1,106,773
+0.07(+2.02%)
Dec 20, 2010
3.434
3.446
3.389
3.394
2,422,959
-0.03(-0.84%)
Dec 17, 2010
3.423
3.434
3.389
3.423
2,248,156
-0.05(-1.48%)
Dec 16, 2010
3.469
3.486
3.439
3.474
1,032,103
-0.02(-0.65%)
Dec 15, 2010
3.543
3.572
3.480
3.497
922,919
-0.05(-1.45%)
Dec 14, 2010
3.566
3.589
3.537
3.549
1,236,578
+0.01(+0.32%)
Dec 13, 2010
3.532
3.560
3.526
3.537
1,398,355
+0.04(+1.15%)
Dec 10, 2010
3.480
3.497
3.440
3.497
1,617,467
-0.02(-0.49%)
Dec 09, 2010
3.509
3.526
3.474
3.515
984,287
+0.06(+1.82%)
Dec 08, 2010
3.400
3.457
3.400
3.452
1,146,609
+0.06(+1.69%)
Dec 07, 2010
3.440
3.452
3.389
3.394
1,077,814
+0.01(+0.17%)
Dec 06, 2010
3.394
3.400
3.366
3.389
1,867,796
-0.06(-1.82%)
Dec 03, 2010
3.400
3.469
3.400
3.452
1,455,775
+0.04(+1.17%)
Dec 02, 2010
3.297
3.411
3.297
3.411
3,421,520
+0.05(+1.36%)
Dec 01, 2010
3.326
3.366
3.291
3.366
2,084,025
+0.20(+6.33%)
Nov 30, 2010
3.125
3.192
3.125
3.165
4,196,348
-0.10(-3.15%)
Nov 29, 2010
3.251
3.268
3.194
3.268
5,453,660
-0.07(-2.06%)
Nov 26, 2010
3.320
3.349
3.311
3.337
1,562,524
-0.05(-1.52%)
Nov 24, 2010
3.377
3.389
3.389
3.389
2,725,918
+0.01(+0.34%)
Nov 23, 2010
3.440
3.446
3.371
3.377
4,073,917
-0.22(-6.05%)
Nov 22, 2010
3.589
3.623
3.543
3.595
1,014,638
-0.08(-2.18%)
Nov 19, 2010
3.652
3.675
3.623
3.675
611,137
+0.01(+0.31%)
Nov 18, 2010
3.681
3.686
3.658
3.663
820,385
+0.09(+2.40%)
Nov 17, 2010
3.572
3.618
3.572
3.577
1,115,549
+0.03(+0.97%)
Nov 16, 2010
3.612
3.618
3.515
3.543
1,347,361
-0.07(-2.06%)
Nov 15, 2010
3.646
3.669
3.618
3.618
1,034,004
+0.01(+0.16%)
Nov 12, 2010
3.640
3.675
3.589
3.612
1,115,432
-0.01(-0.32%)
Nov 11, 2010
3.652
3.652
3.600
3.623
818,932
-0.03(-0.78%)
Nov 10, 2010
3.675
3.675
3.572
3.652
1,290,154
-0.01(-0.16%)
Nov 09, 2010
3.738
3.761
3.635
3.658
1,672,172
-0.06(-1.54%)
Nov 08, 2010
3.703
3.721
3.675
3.715
1,131,314
-0.03(-0.76%)
Nov 05, 2010
3.743
3.761
3.709
3.743
999,839
-0.07(-1.95%)
Nov 04, 2010
3.778
3.829
3.766
3.818
1,947,332
+0.12(+3.25%)
Nov 03, 2010
3.692
3.698
3.612
3.698
826,369
+0.02(+0.47%)
Nov 02, 2010
3.658
3.686
3.648
3.681
703,898
+0.09(+2.55%)
Nov 01, 2010
3.623
3.646
3.555
3.589
846,023
-0.02(-0.63%)
Oct 29, 2010
3.629
3.646
3.595
3.612
1,342,604
-0.05(-1.41%)
Oct 28, 2010
3.663
3.681
3.635
3.663
1,606,221
+0.07(+1.91%)
Oct 27, 2010
3.600
3.618
3.543
3.595
922,188
-0.09(-2.48%)
Oct 25, 2010
3.721
3.726
3.669
3.686
791,239
-0.02(-0.46%)
Oct 22, 2010
3.715
3.726
3.675
3.703
702,530
+0.01(+0.31%)
Oct 21, 2010
3.709
3.738
3.640
3.692
784,234
+0.00(+0.00%)
Oct 20, 2010
3.640
3.715
3.640
3.692
855,371
+0.10(+2.87%)
Oct 19, 2010
3.606
3.652
3.555
3.589
998,958
-0.11(-3.09%)
Oct 18, 2010
3.652
3.709
3.640
3.703
951,511
+0.07(+1.89%)
Oct 15, 2010
3.675
3.681
3.606
3.635
1,199,454
-0.03(-0.78%)
Oct 14, 2010
3.675
3.686
3.629
3.663
992,374
+0.01(+0.31%)
Oct 13, 2010
3.658
3.669
3.635
3.652
792,983
+0.06(+1.75%)
Oct 12, 2010
3.543
3.595
3.509
3.589
694,406
-0.01(-0.16%)
Oct 11, 2010
3.606
3.623
3.583
3.595
535,358
+0.02(+0.48%)
Oct 08, 2010
3.577
3.592
3.560
3.577
935,022
+0.02(+0.48%)
Oct 07, 2010
3.583
3.595
3.526
3.560
975,041
+0.01(+0.16%)
Oct 06, 2010
3.549
3.566
3.532
3.555
821,234
+0.01(+0.16%)
Oct 05, 2010
3.480
3.549
3.457
3.549
1,643,767
+0.14(+4.20%)
Oct 04, 2010
3.429
3.443
3.383
3.406
782,756
-0.05(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.