Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.28	45.28	45.28	1,455,377	+0.96(+2.17%)
Dec 30, 2020	44.03	44.73	44.03	44.32	1,455,377	+0.38(+0.86%)
Dec 29, 2020	44.68	44.76	43.78	43.94	1,891,510	-0.62(-1.39%)
Dec 28, 2020	44.93	45.12	44.47	44.56	2,019,122	-0.19(-0.43%)
Dec 24, 2020	44.53	44.76	44.12	44.76	530,772	+0.13(+0.29%)
Dec 23, 2020	44.33	45.07	44.33	44.63	1,690,330	+0.58(+1.32%)
Dec 22, 2020	43.94	44.17	43.78	44.04	2,678,065	+0.13(+0.29%)
Dec 21, 2020	43.85	44.02	43.00	43.91	3,778,448	-0.14(-0.31%)
Dec 18, 2020	43.16	44.15	43.13	44.05	6,619,997	+0.80(+1.86%)
Dec 17, 2020	42.76	43.37	42.50	43.25	2,386,644	+0.45(+1.06%)
Dec 16, 2020	42.52	43.03	42.18	42.80	2,729,086	+0.50(+1.18%)
Dec 15, 2020	42.57	42.67	41.57	42.30	3,434,141	+0.19(+0.46%)
Dec 14, 2020	43.19	43.40	42.08	42.10	1,783,610	-0.65(-1.51%)
Dec 11, 2020	43.30	43.69	42.74	42.75	1,439,694	-1.07(-2.45%)
Dec 10, 2020	43.53	44.22	43.04	43.82	2,000,893	-0.16(-0.36%)
Dec 09, 2020	43.14	44.17	42.84	43.98	4,236,859	+1.27(+2.97%)
Dec 08, 2020	41.45	42.81	41.38	42.71	2,065,036	+0.61(+1.45%)
Dec 07, 2020	42.67	42.85	41.99	42.10	1,617,820	-0.88(-2.04%)
Dec 04, 2020	42.67	43.31	42.67	42.98	2,971,762	+0.60(+1.42%)
Dec 03, 2020	41.97	42.78	41.70	42.38	1,606,226	+0.35(+0.84%)
Dec 02, 2020	41.67	42.11	41.34	42.03	2,873,722	+0.03(+0.07%)
Dec 01, 2020	41.90	42.20	41.45	42.00	3,084,051	+1.14(+2.78%)
Nov 30, 2020	41.60	41.99	40.61	40.86	8,321,959	-1.21(-2.87%)
Nov 27, 2020	42.70	42.75	41.99	42.07	1,239,397	-0.69(-1.61%)
Nov 25, 2020	43.41	43.41	42.53	42.76	2,489,144	-0.87(-2.00%)
Nov 24, 2020	43.37	44.04	42.56	43.63	2,423,281	+1.09(+2.57%)
Nov 23, 2020	42.69	42.79	42.02	42.54	1,467,160	+0.52(+1.25%)
Nov 20, 2020	42.01	42.52	41.62	42.01	1,584,842	-0.43(-1.02%)
Nov 19, 2020	41.67	42.55	41.04	42.45	2,208,795	+0.33(+0.78%)
Nov 18, 2020	42.62	43.33	42.11	42.12	1,386,888	-0.50(-1.18%)
Nov 17, 2020	42.05	42.99	41.51	42.62	1,614,537	+0.08(+0.19%)
Nov 16, 2020	43.10	43.19	42.08	42.54	2,073,244	+1.04(+2.50%)
Nov 13, 2020	41.48	42.12	41.08	41.50	2,060,361	+0.44(+1.07%)
Nov 12, 2020	40.81	41.59	40.49	41.06	1,828,681	-0.44(-1.06%)
Nov 11, 2020	42.17	42.17	40.94	41.50	1,510,788	-0.56(-1.33%)
Nov 10, 2020	41.45	42.47	41.13	42.06	2,614,708	+0.87(+2.12%)
Nov 09, 2020	39.74	42.54	39.74	41.19	4,842,708	+5.02(+13.88%)
Nov 06, 2020	36.87	37.22	36.08	36.17	2,916,511	-0.50(-1.35%)
Nov 05, 2020	35.60	37.13	35.49	36.66	3,142,248	+1.59(+4.53%)
Nov 04, 2020	35.58	36.09	34.76	35.07	3,184,411	-1.20(-3.31%)
Nov 03, 2020	36.67	37.09	36.23	36.28	2,876,933	+0.17(+0.46%)
Nov 02, 2020	36.14	36.37	35.28	36.11	2,839,605	+0.75(+2.13%)
Oct 30, 2020	35.30	36.45	34.88	35.36	4,066,143	-0.16(-0.44%)
Oct 29, 2020	34.23	35.66	33.74	35.52	3,239,873	+1.23(+3.59%)
Oct 28, 2020	33.84	34.69	33.62	34.29	3,281,175	-0.19(-0.56%)
Oct 27, 2020	35.80	35.89	34.37	34.48	2,780,831	-1.32(-3.69%)
Oct 26, 2020	36.70	36.78	35.35	35.80	3,111,731	-1.48(-3.96%)
Oct 23, 2020	37.15	37.53	36.51	37.28	1,577,108	+0.59(+1.60%)
Oct 22, 2020	35.71	36.81	34.91	36.69	4,461,389	-0.39(-1.06%)
Oct 21, 2020	35.03	37.35	34.96	37.09	4,677,301	+1.85(+5.24%)
Oct 20, 2020	34.62	35.51	34.48	35.24	2,497,002	+1.10(+3.23%)
Oct 19, 2020	34.75	35.07	34.08	34.14	1,761,307	-0.47(-1.35%)
Oct 16, 2020	34.74	35.27	34.42	34.61	1,679,728	-0.12(-0.34%)
Oct 15, 2020	33.90	34.96	33.87	34.73	1,568,695	+0.38(+1.10%)
Oct 14, 2020	34.64	35.39	34.32	34.35	1,435,985	-0.29(-0.85%)
Oct 13, 2020	35.63	35.63	34.52	34.64	1,752,090	-1.19(-3.33%)
Oct 12, 2020	35.42	35.99	35.24	35.84	1,532,900	+0.39(+1.11%)
Oct 09, 2020	36.16	36.23	35.36	35.44	3,502,820	-0.66(-1.83%)
Oct 08, 2020	35.18	36.13	34.93	36.10	3,144,689	+1.27(+3.64%)
Oct 07, 2020	35.16	35.74	34.78	34.84	2,760,696	+0.04(+0.11%)
Oct 06, 2020	36.17	36.38	34.76	34.80	2,795,994	-1.21(-3.36%)
Oct 05, 2020	35.60	36.38	35.41	36.01	3,710,643	+1.53(+4.45%)
Oct 02, 2020	33.17	34.73	33.14	34.48	2,505,594	+0.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.