Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.898
5.794
5.794
5.794
13,646,426
-0.13(-2.12%)
Dec 30, 2014
5.933
5.966
5.912
5.919
14,716,140
-0.06(-1.05%)
Dec 29, 2014
5.898
6.030
5.898
5.981
9,354,587
-0.06(-1.04%)
Dec 26, 2014
6.051
6.079
6.044
6.044
4,365,208
-0.02(-0.34%)
Dec 24, 2014
6.051
6.065
6.065
6.065
3,231,197
+0.03(+0.58%)
Dec 23, 2014
6.009
6.044
6.002
6.030
6,859,256
+0.00(+0.00%)
Dec 22, 2014
5.988
6.030
5.960
6.030
8,745,968
+0.02(+0.35%)
Dec 19, 2014
5.953
6.030
5.940
6.009
19,771,162
-0.03(-0.46%)
Dec 18, 2014
5.995
6.044
5.947
6.037
11,285,424
+0.14(+2.36%)
Dec 17, 2014
5.807
5.933
5.800
5.898
19,504,128
+0.11(+1.92%)
Dec 16, 2014
5.675
5.901
5.647
5.787
20,658,752
+0.06(+1.09%)
Dec 15, 2014
5.877
5.898
5.689
5.724
17,428,964
-0.08(-1.32%)
Dec 12, 2014
5.940
5.981
5.794
5.800
14,226,972
-0.16(-2.68%)
Dec 11, 2014
5.995
6.051
5.940
5.960
9,874,135
+0.00(+0.00%)
Dec 10, 2014
6.044
6.044
5.947
5.960
12,272,393
-0.10(-1.72%)
Dec 09, 2014
6.044
6.093
6.023
6.065
12,603,672
-0.13(-2.02%)
Dec 08, 2014
6.214
6.239
6.162
6.190
21,581,572
-0.06(-1.00%)
Dec 05, 2014
6.253
6.280
6.246
6.253
10,558,917
+0.08(+1.24%)
Dec 04, 2014
6.190
6.218
6.113
6.176
14,481,513
-0.10(-1.66%)
Dec 03, 2014
6.280
6.294
6.246
6.280
16,193,519
+0.08(+1.23%)
Dec 02, 2014
6.225
6.246
6.190
6.204
39,206,620
+0.01(+0.22%)
Dec 01, 2014
6.183
6.197
6.162
6.190
13,051,102
+0.00(+0.00%)
Nov 28, 2014
6.204
6.232
6.190
6.190
9,339,784
+0.01(+0.23%)
Nov 26, 2014
6.176
6.176
6.176
6.176
10,486,976
+0.01(+0.23%)
Nov 25, 2014
6.190
6.204
6.148
6.162
19,927,086
+0.08(+1.26%)
Nov 24, 2014
6.127
6.134
6.065
6.086
19,572,926
+0.17(+2.94%)
Nov 21, 2014
5.953
5.967
5.891
5.912
24,671,320
+0.15(+2.66%)
Nov 20, 2014
5.766
5.800
5.752
5.759
10,217,786
-0.12(-2.01%)
Nov 19, 2014
5.933
5.933
5.856
5.877
19,525,410
-0.01(-0.12%)
Nov 18, 2014
5.905
5.933
5.877
5.884
27,377,544
+0.07(+1.20%)
Nov 17, 2014
5.780
5.856
5.769
5.814
19,529,040
+0.04(+0.72%)
Nov 14, 2014
5.710
5.773
5.710
5.773
8,842,062
+0.06(+1.10%)
Nov 13, 2014
5.675
5.759
5.668
5.710
14,067,258
-0.01(-0.24%)
Nov 12, 2014
5.724
5.759
5.703
5.724
13,674,480
-0.12(-2.02%)
Nov 11, 2014
5.807
5.863
5.773
5.842
9,822,892
+0.07(+1.20%)
Nov 10, 2014
5.766
5.807
5.724
5.773
7,570,502
+0.02(+0.36%)
Nov 07, 2014
5.675
5.752
5.634
5.752
15,444,453
-0.07(-1.19%)
Nov 06, 2014
5.887
5.922
5.745
5.821
17,916,152
-0.07(-1.18%)
Nov 05, 2014
5.912
5.919
5.856
5.891
37,586,784
-0.01(-0.24%)
Nov 04, 2014
6.006
6.015
5.842
5.905
18,269,218
-0.13(-2.19%)
Nov 03, 2014
6.051
6.071
5.988
6.037
8,953,016
-0.06(-1.03%)
Oct 31, 2014
5.974
6.106
6.058
6.100
14,101,827
+0.13(+2.10%)
Oct 30, 2014
5.884
6.023
5.877
5.974
23,286,116
-0.03(-0.58%)
Oct 29, 2014
6.106
6.127
5.967
6.009
21,919,602
-0.15(-2.48%)
Oct 28, 2014
6.162
6.176
6.113
6.162
25,869,376
+0.11(+1.84%)
Oct 27, 2014
5.974
6.211
6.211
6.051
56,164,732
-0.16(-2.58%)
Oct 24, 2014
6.183
6.211
6.114
6.211
7,491,471
+0.11(+1.82%)
Oct 23, 2014
6.100
6.176
6.079
6.100
20,152,310
+0.05(+0.80%)
Oct 22, 2014
6.086
6.120
6.032
6.051
14,802,410
-0.08(-1.25%)
Oct 21, 2014
6.051
6.148
6.086
6.127
20,402,370
+0.08(+1.26%)
Oct 20, 2014
5.988
6.044
5.974
6.051
16,996,200
+0.04(+0.69%)
Oct 17, 2014
6.009
6.044
5.960
6.009
12,361,583
+0.20(+3.47%)
Oct 16, 2014
5.682
5.880
5.668
5.807
20,988,286
-0.14(-2.34%)
Oct 15, 2014
6.037
6.051
5.835
5.947
23,242,840
-0.20(-3.20%)
Oct 14, 2014
6.116
6.204
6.095
6.143
12,129,447
+0.06(+1.01%)
Oct 13, 2014
6.170
6.191
6.082
6.082
9,486,447
+0.03(+0.45%)
Oct 10, 2014
6.164
6.211
6.048
6.055
10,524,443
-0.05(-0.78%)
Oct 09, 2014
6.245
6.266
6.080
6.102
13,811,434
-0.23(-3.66%)
Oct 08, 2014
6.259
6.334
6.191
6.334
11,594,311
+0.14(+2.31%)
Oct 07, 2014
6.259
6.279
6.184
6.191
11,731,111
-0.16(-2.57%)
Oct 06, 2014
6.402
6.415
6.320
6.354
10,897,151
+0.07(+1.19%)
Oct 03, 2014
6.266
6.307
6.245
6.279
14,482,400
+0.02(+0.33%)
Oct 02, 2014
6.354
6.354
6.181
6.259
21,173,144
-0.16(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.