Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
39.00
39.13
38.63
39.08
508,981
-0.35(-0.90%)
Dec 29, 2005
39.35
39.56
39.22
39.43
1,004,912
+0.46(+1.18%)
Dec 28, 2005
38.69
39.15
38.52
38.97
1,093,762
+1.64(+4.39%)
Dec 27, 2005
37.65
37.88
37.32
37.33
624,037
-0.32(-0.84%)
Dec 23, 2005
37.34
37.65
37.26
37.65
1,079,250
+0.53(+1.42%)
Dec 22, 2005
37.33
37.52
37.02
37.12
2,407,092
+1.29(+3.61%)
Dec 21, 2005
35.71
35.87
35.66
35.83
375,550
+0.03(+0.08%)
Dec 20, 2005
35.80
35.85
35.63
35.80
463,773
+0.16(+0.46%)
Dec 19, 2005
35.63
35.70
35.50
35.64
894,659
+0.29(+0.81%)
Dec 16, 2005
35.28
35.57
35.24
35.35
278,243
-0.04(-0.11%)
Dec 15, 2005
35.42
35.52
35.24
35.39
344,541
-0.06(-0.16%)
Dec 14, 2005
35.51
35.67
35.33
35.45
540,616
-0.34(-0.96%)
Dec 13, 2005
35.63
35.86
35.39
35.79
889,752
+0.07(+0.19%)
Dec 12, 2005
35.63
35.83
35.58
35.73
339,425
+0.14(+0.40%)
Dec 09, 2005
35.29
35.61
35.25
35.58
382,754
+0.68(+1.95%)
Dec 08, 2005
34.67
35.04
34.67
34.90
693,259
-0.52(-1.46%)
Dec 07, 2005
35.65
35.69
35.26
35.42
560,349
-0.11(-0.30%)
Dec 06, 2005
35.20
35.70
35.11
35.52
983,196
-0.63(-1.75%)
Dec 05, 2005
36.12
36.16
35.91
36.16
990,191
+0.13(+0.37%)
Dec 02, 2005
35.87
36.04
35.82
36.02
653,480
+0.11(+0.29%)
Dec 01, 2005
35.61
35.92
35.58
35.92
419,400
+0.47(+1.32%)
Nov 30, 2005
35.62
35.74
35.45
35.45
548,969
-0.09(-0.24%)
Nov 29, 2005
35.77
35.88
35.52
35.53
608,272
-0.25(-0.70%)
Nov 28, 2005
35.68
35.87
35.49
35.78
1,398,003
+0.86(+2.47%)
Nov 25, 2005
35.02
35.12
34.85
34.92
191,585
-0.22(-0.63%)
Nov 23, 2005
34.82
35.26
34.82
35.14
668,723
+0.42(+1.21%)
Nov 22, 2005
34.61
34.82
34.43
34.72
526,208
-0.20(-0.58%)
Nov 21, 2005
34.67
35.04
34.55
34.92
1,004,808
+1.20(+3.55%)
Nov 18, 2005
33.69
33.90
32.86
33.72
937,257
+0.51(+1.53%)
Nov 17, 2005
32.56
33.22
32.56
33.22
1,048,137
+1.01(+3.12%)
Nov 16, 2005
32.09
32.24
31.85
32.21
336,502
-0.08(-0.24%)
Nov 15, 2005
32.45
32.50
32.14
32.29
394,030
-0.17(-0.53%)
Nov 14, 2005
32.33
32.56
32.30
32.46
406,245
-0.01(-0.03%)
Nov 11, 2005
32.65
32.55
32.35
32.47
756,216
-0.17(-0.53%)
Nov 10, 2005
32.71
32.71
32.33
32.64
402,591
-0.20(-0.61%)
Nov 09, 2005
32.60
32.99
32.54
32.84
794,638
+0.79(+2.45%)
Nov 08, 2005
32.00
32.13
31.94
32.06
325,017
-0.01(-0.03%)
Nov 07, 2005
31.82
32.13
31.75
32.07
351,432
+0.17(+0.54%)
Nov 04, 2005
31.70
32.01
31.67
31.89
462,729
+0.34(+1.09%)
Nov 03, 2005
31.31
31.61
31.31
31.55
438,716
+0.18(+0.58%)
Nov 02, 2005
31.08
31.43
31.08
31.37
525,060
-0.19(-0.61%)
Nov 01, 2005
31.52
31.79
31.51
31.56
526,417
+0.14(+0.46%)
Oct 31, 2005
31.05
31.44
31.05
31.42
573,296
+0.35(+1.14%)
Oct 28, 2005
30.60
31.10
30.59
31.06
605,140
+0.58(+1.92%)
Oct 27, 2005
30.83
30.88
30.46
30.48
479,539
-0.53(-1.70%)
Oct 26, 2005
31.04
31.26
30.94
31.00
279,600
+0.03(+0.09%)
Oct 25, 2005
31.27
31.45
30.93
30.98
729,279
-0.43(-1.37%)
Oct 24, 2005
31.08
31.45
30.91
31.41
351,536
+0.10(+0.31%)
Oct 21, 2005
31.40
31.60
31.18
31.31
312,593
-0.16(-0.52%)
Oct 20, 2005
31.46
31.88
31.36
31.47
418,148
-0.37(-1.17%)
Oct 19, 2005
31.46
31.89
31.43
31.85
536,858
+0.07(+0.21%)
Oct 18, 2005
31.94
31.95
31.66
31.78
356,026
-0.27(-0.84%)
Oct 17, 2005
31.82
32.09
31.75
32.05
335,249
-0.01(-0.03%)
Oct 14, 2005
31.85
32.11
31.61
32.06
467,741
+0.61(+1.95%)
Oct 13, 2005
31.32
31.47
31.04
31.44
506,267
-0.09(-0.27%)
Oct 12, 2005
31.55
31.61
31.18
31.53
1,225,210
+0.08(+0.24%)
Oct 11, 2005
31.62
31.73
31.35
31.45
595,743
-0.25(-0.79%)
Oct 10, 2005
31.70
31.83
31.61
31.70
363,334
+0.05(+0.15%)
Oct 07, 2005
31.85
32.03
31.58
31.66
446,337
-0.11(-0.33%)
Oct 06, 2005
32.08
32.13
31.65
31.76
814,475
-0.41(-1.28%)
Oct 05, 2005
32.73
32.76
32.17
32.17
854,671
-0.61(-1.87%)
Oct 04, 2005
32.68
33.17
32.67
32.79
1,138,239
+1.11(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.