Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
27.33
27.33
27.33
0
-0.12(-0.43%)
Dec 29, 2016
27.48
27.56
27.42
27.45
442,483
-0.13(-0.46%)
Dec 28, 2016
27.79
27.79
27.57
27.58
364,959
-0.10(-0.35%)
Dec 27, 2016
27.60
27.77
27.59
27.67
412,740
-0.08(-0.28%)
Dec 23, 2016
27.75
27.75
27.75
0
+0.11(+0.39%)
Dec 22, 2016
27.78
27.86
27.59
27.64
874,070
-0.14(-0.49%)
Dec 21, 2016
27.84
27.92
27.76
27.78
414,958
-0.24(-0.87%)
Dec 20, 2016
28.00
28.10
27.94
28.02
365,724
-0.10(-0.35%)
Dec 19, 2016
28.06
28.28
28.04
28.12
729,238
+0.39(+1.41%)
Dec 16, 2016
27.72
27.82
27.64
27.73
891,565
-0.41(-1.46%)
Dec 15, 2016
28.05
28.26
28.00
28.14
785,497
+0.04(+0.14%)
Dec 14, 2016
28.55
28.59
28.09
28.10
898,684
-0.74(-2.57%)
Dec 13, 2016
28.71
28.99
28.71
28.84
826,772
+0.45(+1.58%)
Dec 12, 2016
28.51
28.56
28.35
28.40
1,082,032
-0.27(-0.95%)
Dec 09, 2016
28.71
28.82
28.66
28.67
918,834
+0.23(+0.82%)
Dec 08, 2016
28.02
28.47
28.02
28.43
2,079,795
+0.54(+1.92%)
Dec 07, 2016
27.55
27.90
27.45
27.90
809,834
+0.44(+1.60%)
Dec 06, 2016
27.39
27.50
27.37
27.46
673,110
+0.02(+0.07%)
Dec 05, 2016
27.29
27.53
27.28
27.44
964,647
+0.08(+0.29%)
Dec 02, 2016
27.18
27.47
27.03
27.36
976,963
-0.16(-0.57%)
Dec 01, 2016
27.79
27.88
27.43
27.52
1,494,016
-0.83(-2.92%)
Nov 30, 2016
28.62
28.62
28.35
28.35
769,297
-0.41(-1.42%)
Nov 29, 2016
28.65
28.89
28.57
28.76
454,688
-0.08(-0.27%)
Nov 28, 2016
28.79
28.85
28.68
28.83
480,170
+0.07(+0.24%)
Nov 25, 2016
28.78
28.80
28.68
28.77
325,018
-0.55(-1.86%)
Nov 23, 2016
29.31
29.31
29.31
0
-0.12(-0.40%)
Nov 22, 2016
29.48
29.52
29.28
29.43
850,951
+0.41(+1.41%)
Nov 21, 2016
28.91
29.04
28.88
29.02
578,006
+0.57(+1.99%)
Nov 18, 2016
28.72
28.73
28.42
28.45
906,301
-0.51(-1.75%)
Nov 17, 2016
28.85
29.00
28.77
28.96
718,406
+0.32(+1.12%)
Nov 16, 2016
28.82
28.82
28.56
28.64
798,606
-0.23(-0.81%)
Nov 15, 2016
28.80
28.97
28.76
28.87
835,775
-0.37(-1.27%)
Nov 14, 2016
29.40
29.46
29.16
29.24
1,052,635
-0.12(-0.40%)
Nov 11, 2016
29.29
29.42
29.14
29.36
1,161,911
+0.26(+0.90%)
Nov 10, 2016
29.42
29.60
28.98
29.10
2,681,400
-0.36(-1.22%)
Nov 09, 2016
29.18
29.71
29.04
29.46
1,188,533
-0.43(-1.44%)
Nov 08, 2016
29.56
30.12
29.54
29.89
1,159,842
+0.24(+0.82%)
Nov 07, 2016
29.58
29.76
29.50
29.64
2,269,531
-0.42(-1.39%)
Nov 04, 2016
30.03
30.33
30.00
30.06
1,171,245
-0.56(-1.82%)
Nov 03, 2016
30.74
30.77
30.56
30.62
1,009,452
+0.03(+0.10%)
Nov 02, 2016
30.75
30.89
30.53
30.59
1,929,301
+0.62(+2.08%)
Nov 01, 2016
30.79
31.04
29.62
29.97
2,620,420
-0.59(-1.91%)
Oct 31, 2016
30.82
30.83
30.35
30.55
1,607,930
-0.16(-0.51%)
Oct 28, 2016
30.69
30.90
30.57
30.71
1,135,197
-0.04(-0.13%)
Oct 27, 2016
30.95
31.04
30.73
30.75
766,855
-0.30(-0.97%)
Oct 26, 2016
30.90
31.27
30.87
31.05
1,416,608
-0.01(-0.03%)
Oct 25, 2016
31.05
31.13
30.94
31.06
854,625
-0.28(-0.90%)
Oct 24, 2016
31.42
31.49
31.30
31.34
572,121
+0.03(+0.09%)
Oct 21, 2016
31.27
31.41
31.19
31.31
1,101,549
-0.59(-1.86%)
Oct 20, 2016
31.92
32.04
31.75
31.91
504,426
-0.19(-0.58%)
Oct 19, 2016
32.21
32.25
32.08
32.09
627,803
-0.58(-1.76%)
Oct 18, 2016
32.52
32.84
32.47
32.67
673,872
+0.69(+2.17%)
Oct 17, 2016
32.01
32.13
31.91
31.97
497,063
-0.10(-0.30%)
Oct 14, 2016
32.38
32.39
32.04
32.07
1,198,724
-0.37(-1.14%)
Oct 13, 2016
32.09
32.46
31.98
32.44
1,488,840
+0.56(+1.74%)
Oct 12, 2016
31.93
31.96
31.80
31.89
580,963
-0.08(-0.24%)
Oct 11, 2016
32.06
32.12
31.92
31.96
728,799
+0.05(+0.15%)
Oct 10, 2016
31.88
32.19
31.79
31.92
665,473
+0.20(+0.62%)
Oct 07, 2016
31.76
31.82
31.51
31.72
561,956
-0.19(-0.58%)
Oct 06, 2016
31.86
31.98
31.76
31.91
836,659
-0.21(-0.67%)
Oct 05, 2016
32.20
32.31
32.10
32.12
568,828
+0.19(+0.61%)
Oct 04, 2016
32.26
32.28
31.88
31.93
1,013,809
-0.35(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.