Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
124.14
-0.81 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
14.28
14.33
14.16
14.16
1,079,439
-0.14(-0.99%)
Dec 28, 2006
14.33
14.37
14.28
14.30
677,946
-0.02(-0.14%)
Dec 27, 2006
14.39
14.47
14.25
14.32
663,236
+0.01(+0.08%)
Dec 26, 2006
14.19
14.31
14.12
14.31
363,448
+0.14(+1.00%)
Dec 22, 2006
14.23
14.24
14.12
14.17
450,189
-0.04(-0.31%)
Dec 21, 2006
14.23
14.30
14.15
14.21
711,425
-0.01(-0.08%)
Dec 20, 2006
14.30
14.32
14.22
14.22
665,011
-0.07(-0.47%)
Dec 19, 2006
14.30
14.30
14.20
14.29
1,022,373
-0.01(-0.08%)
Dec 18, 2006
14.40
14.40
14.26
14.30
696,968
+4.75(+49.68%)
Dec 15, 2006
9.529
9.554
9.485
9.554
1,079,692
+0.05(+0.53%)
Dec 14, 2006
9.457
9.577
9.450
9.503
1,090,345
+0.06(+0.59%)
Dec 13, 2006
9.461
9.463
9.426
9.447
1,003,985
+0.00(+0.02%)
Dec 12, 2006
9.391
9.445
9.377
9.445
1,490,950
+0.04(+0.39%)
Dec 11, 2006
9.335
9.454
9.328
9.408
830,123
+0.08(+0.86%)
Dec 08, 2006
9.382
9.396
9.312
9.328
1,268,772
-0.05(-0.50%)
Dec 07, 2006
9.419
9.456
9.366
9.375
1,399,644
-0.05(-0.56%)
Dec 06, 2006
9.323
9.429
9.308
9.428
1,578,832
+0.12(+1.32%)
Dec 05, 2006
9.361
9.387
9.273
9.305
1,081,595
-0.02(-0.23%)
Dec 04, 2006
9.249
9.351
9.233
9.326
1,042,790
+0.11(+1.14%)
Dec 01, 2006
9.139
9.240
9.132
9.221
1,332,686
+0.07(+0.79%)
Nov 30, 2006
9.191
9.196
9.100
9.149
879,580
-0.01(-0.13%)
Nov 29, 2006
9.105
9.217
9.095
9.161
987,626
+0.10(+1.08%)
Nov 28, 2006
9.023
9.093
9.007
9.063
974,310
+0.04(+0.45%)
Nov 27, 2006
9.089
9.102
9.007
9.023
966,321
-0.06(-0.71%)
Nov 24, 2006
9.061
9.096
9.061
9.088
161,307
-0.01(-0.10%)
Nov 22, 2006
9.153
9.158
9.044
9.096
883,765
-0.04(-0.38%)
Nov 21, 2006
9.170
9.184
9.098
9.132
898,222
-0.01(-0.13%)
Nov 20, 2006
9.128
9.217
9.126
9.144
1,315,186
+0.04(+0.40%)
Nov 17, 2006
9.012
9.117
8.998
9.107
1,651,876
+0.08(+0.93%)
Nov 16, 2006
8.856
9.023
8.842
9.023
1,694,105
+0.20(+2.30%)
Nov 15, 2006
8.806
8.860
8.771
8.820
947,299
+0.03(+0.38%)
Nov 14, 2006
8.683
8.811
8.651
8.786
786,372
+0.11(+1.29%)
Nov 13, 2006
8.697
8.760
8.662
8.674
420,768
-0.03(-0.36%)
Nov 10, 2006
8.665
8.711
8.639
8.706
581,314
+0.06(+0.75%)
Nov 09, 2006
8.611
8.674
8.560
8.641
726,262
+0.04(+0.43%)
Nov 08, 2006
8.594
8.629
8.513
8.604
1,043,931
+0.01(+0.12%)
Nov 07, 2006
8.455
8.741
8.432
8.594
2,015,198
+0.32(+3.83%)
Nov 06, 2006
8.210
8.287
8.183
8.276
989,147
+0.07(+0.83%)
Nov 03, 2006
8.248
8.271
8.183
8.208
677,566
-0.02(-0.28%)
Nov 02, 2006
8.259
8.269
8.206
8.231
987,245
-0.08(-0.99%)
Nov 01, 2006
8.408
8.459
8.308
8.313
478,214
-0.07(-0.88%)
Oct 31, 2006
8.415
8.446
8.355
8.387
606,804
-0.02(-0.29%)
Oct 30, 2006
8.355
8.436
8.327
8.411
684,033
+0.03(+0.33%)
Oct 27, 2006
8.529
8.548
8.374
8.383
456,529
-0.16(-1.91%)
Oct 26, 2006
8.452
8.557
8.434
8.546
424,192
+0.11(+1.31%)
Oct 25, 2006
8.544
8.546
8.424
8.436
831,264
-0.09(-1.01%)
Oct 24, 2006
8.450
8.522
8.441
8.522
629,250
+0.04(+0.41%)
Oct 23, 2006
8.450
8.492
8.434
8.487
466,421
+0.01(+0.10%)
Oct 20, 2006
8.464
8.499
8.387
8.478
1,104,041
+0.04(+0.46%)
Oct 19, 2006
8.450
8.457
8.413
8.439
438,649
-0.04(-0.50%)
Oct 18, 2006
8.466
8.558
8.455
8.481
820,992
-0.02(-0.19%)
Oct 17, 2006
8.508
8.522
8.455
8.497
630,391
-0.05(-0.64%)
Oct 16, 2006
8.541
8.562
8.508
8.551
631,532
+0.03(+0.31%)
Oct 13, 2006
8.464
8.543
8.464
8.525
442,073
+0.04(+0.43%)
Oct 12, 2006
8.460
8.495
8.431
8.488
659,305
+0.04(+0.41%)
Oct 11, 2006
8.427
8.497
8.427
8.453
901,265
-0.01(-0.17%)
Oct 10, 2006
8.429
8.467
8.357
8.467
1,008,930
+0.03(+0.33%)
Oct 09, 2006
8.399
8.441
8.378
8.439
434,464
+0.02(+0.21%)
Oct 06, 2006
8.415
8.443
8.364
8.422
1,205,238
-0.02(-0.29%)
Oct 05, 2006
8.403
8.471
8.373
8.446
1,021,104
+0.06(+0.69%)
Oct 04, 2006
8.299
8.388
8.283
8.388
1,236,054
+0.09(+1.08%)
Oct 03, 2006
8.278
8.310
8.241
8.299
1,096,051
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.