Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
6.665
6.807
6.510
6.789
244,752
+0.19(+2.81%)
Dec 30, 2002
6.553
6.634
6.436
6.603
184,694
+0.04(+0.66%)
Dec 27, 2002
6.541
6.559
6.287
6.559
175,168
-0.01(-0.09%)
Dec 26, 2002
6.405
6.758
6.405
6.566
116,402
+0.16(+2.51%)
Dec 24, 2002
6.442
6.442
6.330
6.405
29,383
-0.05(-0.77%)
Dec 23, 2002
6.442
6.460
6.194
6.454
192,282
-0.04(-0.67%)
Dec 20, 2002
6.578
6.584
6.293
6.498
210,202
-0.14(-2.15%)
Dec 19, 2002
6.473
6.640
6.318
6.640
479,978
-0.13(-1.92%)
Dec 18, 2002
6.813
6.820
6.659
6.770
109,298
-0.04(-0.64%)
Dec 17, 2002
6.659
6.844
6.659
6.813
194,703
+0.15(+2.33%)
Dec 16, 2002
6.628
6.751
6.572
6.659
178,882
+0.09(+1.42%)
Dec 13, 2002
6.553
6.566
6.436
6.566
196,641
+0.01(+0.19%)
Dec 12, 2002
6.442
6.634
6.417
6.553
166,450
+0.06(+0.95%)
Dec 11, 2002
6.460
6.504
6.417
6.491
191,636
+0.02(+0.29%)
Dec 10, 2002
6.448
6.504
6.380
6.473
171,132
+0.02(+0.29%)
Dec 09, 2002
6.516
6.516
6.448
6.454
169,841
-0.12(-1.88%)
Dec 06, 2002
6.566
6.628
6.479
6.578
53,761
-0.03(-0.47%)
Dec 05, 2002
6.566
6.751
6.516
6.609
101,549
-0.02(-0.28%)
Dec 04, 2002
6.727
6.733
6.510
6.628
119,147
-0.12(-1.74%)
Dec 03, 2002
6.522
6.813
6.442
6.745
202,937
+0.20(+3.12%)
Dec 02, 2002
6.727
6.745
6.330
6.541
168,388
-0.09(-1.40%)
Nov 29, 2002
6.504
6.690
6.504
6.634
57,151
+0.16(+2.49%)
Nov 27, 2002
6.392
6.721
6.392
6.473
97,836
+0.09(+1.46%)
Nov 26, 2002
6.597
6.597
6.324
6.380
166,450
-0.17(-2.55%)
Nov 25, 2002
6.182
6.597
6.182
6.547
455,116
+0.37(+6.02%)
Nov 22, 2002
6.132
6.188
6.070
6.175
238,617
+0.11(+1.73%)
Nov 21, 2002
5.915
6.083
5.853
6.070
141,426
+0.19(+3.16%)
Nov 20, 2002
5.791
5.983
5.655
5.884
244,267
+0.15(+2.59%)
Nov 19, 2002
5.637
5.835
5.575
5.736
120,438
+0.09(+1.53%)
Nov 18, 2002
5.742
5.791
5.575
5.649
92,508
-0.03(-0.55%)
Nov 15, 2002
5.544
5.699
5.544
5.680
80,077
+0.11(+1.89%)
Nov 14, 2002
5.878
5.878
5.513
5.575
99,450
-0.06(-0.99%)
Nov 13, 2002
5.686
5.699
5.389
5.630
87,019
+0.00(+0.00%)
Nov 12, 2002
5.575
5.674
5.321
5.630
171,132
+0.09(+1.56%)
Nov 11, 2002
5.754
5.760
5.513
5.544
137,229
-0.22(-3.76%)
Nov 08, 2002
5.915
5.971
5.599
5.760
96,867
-0.15(-2.62%)
Nov 07, 2002
6.095
6.095
5.872
5.915
210,364
-0.18(-2.95%)
Nov 06, 2002
5.915
6.095
5.705
6.095
193,412
+0.21(+3.58%)
Nov 05, 2002
5.668
5.884
5.556
5.884
134,000
+0.27(+4.86%)
Nov 04, 2002
5.531
5.668
5.488
5.612
196,318
+0.14(+2.60%)
Nov 01, 2002
5.643
5.643
5.438
5.469
161,284
-0.17(-3.07%)
Oct 31, 2002
5.599
5.723
5.575
5.643
131,739
-0.02(-0.33%)
Oct 30, 2002
5.637
5.804
5.637
5.661
93,154
+0.09(+1.56%)
Oct 29, 2002
5.785
5.785
5.401
5.575
279,624
-0.21(-3.64%)
Oct 28, 2002
5.946
5.959
5.773
5.785
113,012
-0.14(-2.30%)
Oct 25, 2002
5.977
6.188
5.903
5.921
174,361
-0.06(-0.93%)
Oct 24, 2002
6.101
6.101
5.699
5.977
290,602
-0.06(-1.03%)
Oct 23, 2002
5.785
6.039
5.785
6.039
85,082
+0.24(+4.06%)
Oct 22, 2002
5.996
5.996
5.661
5.804
167,096
-0.25(-4.19%)
Oct 21, 2002
5.729
6.182
5.705
6.058
213,108
+0.33(+5.73%)
Oct 18, 2002
5.915
6.033
5.729
5.729
16,144
-0.15(-2.63%)
Oct 17, 2002
5.785
6.021
5.785
5.884
79,108
+0.12(+2.04%)
Oct 16, 2002
5.884
5.977
5.760
5.767
89,763
-0.18(-3.02%)
Oct 15, 2002
5.977
6.101
5.822
5.946
236,518
+0.12(+2.13%)
Oct 14, 2002
5.884
5.884
5.624
5.822
186,147
-0.06(-1.05%)
Oct 11, 2002
5.822
5.928
5.723
5.884
222,634
+0.31(+5.56%)
Oct 10, 2002
5.445
5.575
5.265
5.575
118,501
+0.12(+2.27%)
Oct 09, 2002
5.277
5.525
5.030
5.451
265,740
+0.15(+2.92%)
Oct 08, 2002
5.401
5.401
4.924
5.296
648,205
-0.11(-1.95%)
Oct 07, 2002
6.089
6.089
5.110
5.401
518,564
-0.70(-11.47%)
Oct 04, 2002
6.244
6.244
5.760
6.101
275,911
-0.15(-2.48%)
Oct 03, 2002
6.101
6.262
6.008
6.256
265,255
+0.14(+2.23%)
Oct 02, 2002
6.590
6.590
5.990
6.120
279,624
-0.41(-6.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.